mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 34,785 35,125 340 1.0% 34,636 High 35,233 35,413 180 0.5% 34,794 Low 34,728 34,635 -93 -0.3% 34,002 Close 35,079 34,709 -370 -1.1% 34,358 Range 505 778 273 54.1% 792 ATR 527 545 18 3.4% 0 Volume 207,813 195,639 -12,174 -5.9% 681,781
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 37,253 36,759 35,137 R3 36,475 35,981 34,923 R2 35,697 35,697 34,852 R1 35,203 35,203 34,780 35,061 PP 34,919 34,919 34,919 34,848 S1 34,425 34,425 34,638 34,283 S2 34,141 34,141 34,566 S3 33,363 33,647 34,495 S4 32,585 32,869 34,281	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 36,761 36,351 34,794 R3 35,969 35,559 34,576 R2 35,177 35,177 34,503 R1 34,767 34,767 34,431 34,576 PP 34,385 34,385 34,385 34,289 S1 33,975 33,975 34,286 33,784 S2 33,593 33,593 34,213 S3 32,801 33,183 34,140 S4 32,009 32,391 33,923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,413 34,179 1,234 3.6% 552 1.6% 43% True False 176,402 10 35,413 34,002 1,411 4.1% 526 1.5% 50% True False 172,097 20 35,413 34,002 1,411 4.1% 476 1.4% 50% True False 155,572 40 35,413 32,085 3,328 9.6% 612 1.8% 79% True False 115,965 60 35,649 32,085 3,564 10.3% 628 1.8% 74% False False 77,431 80 36,729 32,085 4,644 13.4% 601 1.7% 57% False False 58,107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 154 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 38,720 2.618 37,450 1.618 36,672 1.000 36,191 0.618 35,894 HIGH 35,413 0.618 35,116 0.500 35,024 0.382 34,932 LOW 34,635 0.618 34,154 1.000 33,857 1.618 33,376 2.618 32,598 4.250 31,329
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 35,024 34,820 PP 34,919 34,783 S1 34,814 34,746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.