mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 35,125 34,696 -429 -1.2% 34,369
High 35,413 34,719 -694 -2.0% 35,413
Low 34,635 33,594 -1,041 -3.0% 33,594
Close 34,709 33,728 -981 -2.8% 33,728
Range 778 1,125 347 44.6% 1,819
ATR 545 586 41 7.6% 0
Volume 195,639 234,366 38,727 19.8% 948,254
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 37,389 36,683 34,347
R3 36,264 35,558 34,038
R2 35,139 35,139 33,934
R1 34,433 34,433 33,831 34,224
PP 34,014 34,014 34,014 33,909
S1 33,308 33,308 33,625 33,099
S2 32,889 32,889 33,522
S3 31,764 32,183 33,419
S4 30,639 31,058 33,109
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 39,702 38,534 34,729
R3 37,883 36,715 34,228
R2 36,064 36,064 34,062
R1 34,896 34,896 33,895 34,571
PP 34,245 34,245 34,245 34,082
S1 33,077 33,077 33,561 32,752
S2 32,426 32,426 33,395
S3 30,607 31,258 33,228
S4 28,788 29,439 32,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,413 33,594 1,819 5.4% 686 2.0% 7% False True 189,650
10 35,413 33,594 1,819 5.4% 586 1.7% 7% False True 178,692
20 35,413 33,594 1,819 5.4% 510 1.5% 7% False True 161,122
40 35,413 32,215 3,198 9.5% 615 1.8% 47% False False 121,775
60 35,649 32,085 3,564 10.6% 631 1.9% 46% False False 81,331
80 36,729 32,085 4,644 13.8% 612 1.8% 35% False False 61,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 39,500
2.618 37,664
1.618 36,539
1.000 35,844
0.618 35,414
HIGH 34,719
0.618 34,289
0.500 34,157
0.382 34,024
LOW 33,594
0.618 32,899
1.000 32,469
1.618 31,774
2.618 30,649
4.250 28,813
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 34,157 34,504
PP 34,014 34,245
S1 33,871 33,987

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols