mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary Previous Current 26-Apr-2022 27-Apr-2022 Change Change % Previous Week Open 33,965 33,163 -802 -2.4% 34,369 High 34,038 33,611 -427 -1.3% 35,413 Low 33,081 33,015 -66 -0.2% 33,594 Close 33,160 33,226 66 0.2% 33,728 Range 957 596 -361 -37.7% 1,819 ATR 626 624 -2 -0.3% 0 Volume 222,151 239,696 17,545 7.9% 948,254
Daily Pivots for day following 27-Apr-2022 Classic Woodie Camarilla DeMark R4 35,072 34,745 33,554 R3 34,476 34,149 33,390 R2 33,880 33,880 33,335 R1 33,553 33,553 33,281 33,717 PP 33,284 33,284 33,284 33,366 S1 32,957 32,957 33,171 33,121 S2 32,688 32,688 33,117 S3 32,092 32,361 33,062 S4 31,496 31,765 32,898	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 39,702 38,534 34,729 R3 37,883 36,715 34,228 R2 36,064 36,064 34,062 R1 34,896 34,896 33,895 34,571 PP 34,245 34,245 34,245 34,082 S1 33,077 33,077 33,561 32,752 S2 32,426 32,426 33,395 S3 30,607 31,258 33,228 S4 28,788 29,439 32,728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,413 33,015 2,398 7.2% 850 2.6% 9% False True 231,409 10 35,413 33,015 2,398 7.2% 669 2.0% 9% False True 200,489 20 35,413 33,015 2,398 7.2% 567 1.7% 9% False True 177,439 40 35,413 32,215 3,198 9.6% 603 1.8% 32% False False 139,890 60 35,649 32,085 3,564 10.7% 624 1.9% 32% False False 93,434 80 36,729 32,085 4,644 14.0% 634 1.9% 25% False False 70,123
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 155 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36,144 2.618 35,171 1.618 34,575 1.000 34,207 0.618 33,979 HIGH 33,611 0.618 33,383 0.500 33,313 0.382 33,243 LOW 33,015 0.618 32,647 1.000 32,419 1.618 32,051 2.618 31,455 4.250 30,482
Fisher Pivots for day following 27-Apr-2022 Pivot 1 day 3 day R1 33,313 33,527 PP 33,284 33,426 S1 33,255 33,326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.