mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 32,988 32,960 -28 -0.1% 33,644
High 33,145 33,254 109 0.3% 34,038
Low 32,358 32,806 448 1.4% 32,820
Close 32,980 33,033 53 0.2% 32,882
Range 787 448 -339 -43.1% 1,218
ATR 678 661 -16 -2.4% 0
Volume 222,204 162,760 -59,444 -26.8% 1,140,843
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 34,375 34,152 33,280
R3 33,927 33,704 33,156
R2 33,479 33,479 33,115
R1 33,256 33,256 33,074 33,368
PP 33,031 33,031 33,031 33,087
S1 32,808 32,808 32,992 32,920
S2 32,583 32,583 32,951
S3 32,135 32,360 32,910
S4 31,687 31,912 32,787
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 36,901 36,109 33,552
R3 35,683 34,891 33,217
R2 34,465 34,465 33,105
R1 33,673 33,673 32,994 33,460
PP 33,247 33,247 33,247 33,140
S1 32,455 32,455 32,770 32,242
S2 32,029 32,029 32,659
S3 30,811 31,237 32,547
S4 29,593 30,019 32,212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,968 32,358 1,610 4.9% 746 2.3% 42% False False 207,692
10 35,413 32,358 3,055 9.2% 788 2.4% 22% False False 216,362
20 35,413 32,358 3,055 9.2% 642 1.9% 22% False False 190,969
40 35,413 32,215 3,198 9.7% 610 1.8% 26% False False 159,733
60 35,649 32,085 3,564 10.8% 643 1.9% 27% False False 106,727
80 36,300 32,085 4,215 12.8% 653 2.0% 22% False False 80,105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 35,158
2.618 34,427
1.618 33,979
1.000 33,702
0.618 33,531
HIGH 33,254
0.618 33,083
0.500 33,030
0.382 32,977
LOW 32,806
0.618 32,529
1.000 32,358
1.618 32,081
2.618 31,633
4.250 30,902
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 33,032 33,131
PP 33,031 33,098
S1 33,030 33,066

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols