mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 33,926 32,933 -993 -2.9% 32,988
High 34,020 32,966 -1,054 -3.1% 34,027
Low 32,589 32,376 -213 -0.7% 32,358
Close 32,910 32,809 -101 -0.3% 32,809
Range 1,431 590 -841 -58.8% 1,669
ATR 746 734 -11 -1.5% 0
Volume 252,365 241,720 -10,645 -4.2% 1,067,108
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 34,487 34,238 33,134
R3 33,897 33,648 32,971
R2 33,307 33,307 32,917
R1 33,058 33,058 32,863 32,888
PP 32,717 32,717 32,717 32,632
S1 32,468 32,468 32,755 32,298
S2 32,127 32,127 32,701
S3 31,537 31,878 32,647
S4 30,947 31,288 32,485
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 38,072 37,109 33,727
R3 36,403 35,440 33,268
R2 34,734 34,734 33,115
R1 33,771 33,771 32,962 33,418
PP 33,065 33,065 33,065 32,888
S1 32,102 32,102 32,656 31,749
S2 31,396 31,396 32,503
S3 29,727 30,433 32,350
S4 28,058 28,764 31,891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,027 32,358 1,669 5.1% 872 2.7% 27% False False 213,421
10 34,038 32,358 1,680 5.1% 860 2.6% 27% False False 220,795
20 35,413 32,358 3,055 9.3% 723 2.2% 15% False False 199,743
40 35,413 32,358 3,055 9.3% 627 1.9% 15% False False 176,101
60 35,649 32,085 3,564 10.9% 675 2.1% 20% False False 118,084
80 36,300 32,085 4,215 12.8% 675 2.1% 17% False False 88,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,474
2.618 34,511
1.618 33,921
1.000 33,556
0.618 33,331
HIGH 32,966
0.618 32,741
0.500 32,671
0.382 32,602
LOW 32,376
0.618 32,012
1.000 31,786
1.618 31,422
2.618 30,832
4.250 29,869
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 32,763 33,202
PP 32,717 33,071
S1 32,671 32,940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols