mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	32,206	32,048	-158	-0.5%	32,988
High	32,663	32,506	-157	-0.5%	34,027
Low	31,805	31,715	-90	-0.3%	32,358
Close	32,087	31,743	-344	-1.1%	32,809
Range	858	791	-67	-7.8%	1,669
ATR	746	749	3	0.4%	0
Volume	239,430	264,401	24,971	10.4%	1,067,108

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,361	33,843	32,178
R3	33,570	33,052	31,961
R2	32,779	32,779	31,888
R1	32,261	32,261	31,816	32,125
PP	31,988	31,988	31,988	31,920
S1	31,470	31,470	31,671	31,334
S2	31,197	31,197	31,598
S3	30,406	30,679	31,526
S4	29,615	29,888	31,308

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,072	37,109	33,727
R3	36,403	35,440	33,268
R2	34,734	34,734	33,115
R1	33,771	33,771	32,962	33,418
PP	33,065	33,065	33,065	32,888
S1	32,102	32,102	32,656	31,749
S2	31,396	31,396	32,503
S3	29,727	30,433	32,350
S4	28,058	28,764	31,891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,020	31,715	2,305	7.3%	865	2.7%	1%	False	True	248,079
10	34,027	31,715	2,312	7.3%	856	2.7%	1%	False	True	222,722
20	35,413	31,715	3,698	11.6%	762	2.4%	1%	False	True	211,606
40	35,413	31,715	3,698	11.6%	626	2.0%	1%	False	True	180,673
60	35,413	31,715	3,698	11.6%	679	2.1%	1%	False	True	130,507
80	35,802	31,715	4,087	12.9%	687	2.2%	1%	False	True	97,954
100	36,729	31,715	5,014	15.8%	632	2.0%	1%	False	True	78,376

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	168
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,868
2.618	34,577
1.618	33,786
1.000	33,297
0.618	32,995
HIGH	32,506
0.618	32,204
0.500	32,111
0.382	32,017
LOW	31,715
0.618	31,226
1.000	30,924
1.618	30,435
2.618	29,644
4.250	28,353

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	32,111	32,203
PP	31,988	32,049
S1	31,866	31,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols