mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 32,048 31,803 -245 -0.8% 32,988
High 32,506 31,893 -613 -1.9% 34,027
Low 31,715 31,148 -567 -1.8% 32,358
Close 31,743 31,652 -91 -0.3% 32,809
Range 791 745 -46 -5.8% 1,669
ATR 749 749 0 0.0% 0
Volume 264,401 256,197 -8,204 -3.1% 1,067,108
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 33,799 33,471 32,062
R3 33,054 32,726 31,857
R2 32,309 32,309 31,789
R1 31,981 31,981 31,720 31,773
PP 31,564 31,564 31,564 31,460
S1 31,236 31,236 31,584 31,028
S2 30,819 30,819 31,516
S3 30,074 30,491 31,447
S4 29,329 29,746 31,242
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 38,072 37,109 33,727
R3 36,403 35,440 33,268
R2 34,734 34,734 33,115
R1 33,771 33,771 32,962 33,418
PP 33,065 33,065 33,065 32,888
S1 32,102 32,102 32,656 31,749
S2 31,396 31,396 32,503
S3 29,727 30,433 32,350
S4 28,058 28,764 31,891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,966 31,148 1,818 5.7% 728 2.3% 28% False True 248,846
10 34,027 31,148 2,879 9.1% 849 2.7% 18% False True 227,180
20 35,413 31,148 4,265 13.5% 777 2.5% 12% False True 216,341
40 35,413 31,148 4,265 13.5% 626 2.0% 12% False True 181,227
60 35,413 31,148 4,265 13.5% 681 2.2% 12% False True 134,771
80 35,649 31,148 4,501 14.2% 687 2.2% 11% False True 101,152
100 36,729 31,148 5,581 17.6% 632 2.0% 9% False True 80,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,059
2.618 33,844
1.618 33,099
1.000 32,638
0.618 32,354
HIGH 31,893
0.618 31,609
0.500 31,521
0.382 31,433
LOW 31,148
0.618 30,688
1.000 30,403
1.618 29,943
2.618 29,198
4.250 27,982
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 31,608 31,906
PP 31,564 31,821
S1 31,521 31,737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols