mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 31,803 31,556 -247 -0.8% 32,624 High 31,893 32,201 308 1.0% 32,690 Low 31,148 31,556 408 1.3% 31,148 Close 31,652 32,120 468 1.5% 32,120 Range 745 645 -100 -13.4% 1,542 ATR 749 741 -7 -1.0% 0 Volume 256,197 171,076 -85,121 -33.2% 1,173,586
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 33,894 33,652 32,475 R3 33,249 33,007 32,298 R2 32,604 32,604 32,238 R1 32,362 32,362 32,179 32,483 PP 31,959 31,959 31,959 32,020 S1 31,717 31,717 32,061 31,838 S2 31,314 31,314 32,002 S3 30,669 31,072 31,943 S4 30,024 30,427 31,765	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 36,612 35,908 32,968 R3 35,070 34,366 32,544 R2 33,528 33,528 32,403 R1 32,824 32,824 32,261 32,405 PP 31,986 31,986 31,986 31,777 S1 31,282 31,282 31,979 30,863 S2 30,444 30,444 31,837 S3 28,902 29,740 31,696 S4 27,360 28,198 31,272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,690 31,148 1,542 4.8% 739 2.3% 63% False False 234,717 10 34,027 31,148 2,879 9.0% 805 2.5% 34% False False 224,069 20 35,413 31,148 4,265 13.3% 786 2.4% 23% False False 216,489 40 35,413 31,148 4,265 13.3% 626 1.9% 23% False False 181,808 60 35,413 31,148 4,265 13.3% 684 2.1% 23% False False 137,618 80 35,649 31,148 4,501 14.0% 689 2.1% 22% False False 103,287 100 36,729 31,148 5,581 17.4% 631 2.0% 17% False False 82,647
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 144 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34,942 2.618 33,890 1.618 33,245 1.000 32,846 0.618 32,600 HIGH 32,201 0.618 31,955 0.500 31,879 0.382 31,803 LOW 31,556 0.618 31,158 1.000 30,911 1.618 30,513 2.618 29,868 4.250 28,815
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 32,040 32,022 PP 31,959 31,925 S1 31,879 31,827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.