mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary Previous Current 13-May-2022 16-May-2022 Change Change % Previous Week Open 31,556 32,148 592 1.9% 32,624 High 32,201 32,453 252 0.8% 32,690 Low 31,556 31,867 311 1.0% 31,148 Close 32,120 32,159 39 0.1% 32,120 Range 645 586 -59 -9.1% 1,542 ATR 741 730 -11 -1.5% 0 Volume 171,076 167,019 -4,057 -2.4% 1,173,586
Daily Pivots for day following 16-May-2022 Classic Woodie Camarilla DeMark R4 33,918 33,624 32,481 R3 33,332 33,038 32,320 R2 32,746 32,746 32,267 R1 32,452 32,452 32,213 32,599 PP 32,160 32,160 32,160 32,233 S1 31,866 31,866 32,105 32,013 S2 31,574 31,574 32,052 S3 30,988 31,280 31,998 S4 30,402 30,694 31,837	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 36,612 35,908 32,968 R3 35,070 34,366 32,544 R2 33,528 33,528 32,403 R1 32,824 32,824 32,261 32,405 PP 31,986 31,986 31,986 31,777 S1 31,282 31,282 31,979 30,863 S2 30,444 30,444 31,837 S3 28,902 29,740 31,696 S4 27,360 28,198 31,272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,663 31,148 1,515 4.7% 725 2.3% 67% False False 219,624 10 34,027 31,148 2,879 9.0% 785 2.4% 35% False False 218,550 20 35,413 31,148 4,265 13.3% 798 2.5% 24% False False 217,926 40 35,413 31,148 4,265 13.3% 626 1.9% 24% False False 182,182 60 35,413 31,148 4,265 13.3% 681 2.1% 24% False False 140,395 80 35,649 31,148 4,501 14.0% 684 2.1% 22% False False 105,373 100 36,729 31,148 5,581 17.4% 632 2.0% 18% False False 84,316
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 157 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 34,944 2.618 33,987 1.618 33,401 1.000 33,039 0.618 32,815 HIGH 32,453 0.618 32,229 0.500 32,160 0.382 32,091 LOW 31,867 0.618 31,505 1.000 31,281 1.618 30,919 2.618 30,333 4.250 29,377
Fisher Pivots for day following 16-May-2022 Pivot 1 day 3 day R1 32,160 32,040 PP 32,160 31,920 S1 32,159 31,801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.