mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 32,148 32,139 -9 0.0% 32,624 High 32,453 32,692 239 0.7% 32,690 Low 31,867 32,129 262 0.8% 31,148 Close 32,159 32,581 422 1.3% 32,120 Range 586 563 -23 -3.9% 1,542 ATR 730 718 -12 -1.6% 0 Volume 167,019 166,271 -748 -0.4% 1,173,586
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 34,156 33,932 32,891 R3 33,593 33,369 32,736 R2 33,030 33,030 32,684 R1 32,806 32,806 32,633 32,918 PP 32,467 32,467 32,467 32,524 S1 32,243 32,243 32,530 32,355 S2 31,904 31,904 32,478 S3 31,341 31,680 32,426 S4 30,778 31,117 32,271	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 36,612 35,908 32,968 R3 35,070 34,366 32,544 R2 33,528 33,528 32,403 R1 32,824 32,824 32,261 32,405 PP 31,986 31,986 31,986 31,777 S1 31,282 31,282 31,979 30,863 S2 30,444 30,444 31,837 S3 28,902 29,740 31,696 S4 27,360 28,198 31,272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,692 31,148 1,544 4.7% 666 2.0% 93% True False 204,992 10 34,027 31,148 2,879 8.8% 797 2.4% 50% False False 218,902 20 35,413 31,148 4,265 13.1% 792 2.4% 34% False False 217,632 40 35,413 31,148 4,265 13.1% 628 1.9% 34% False False 182,497 60 35,413 31,148 4,265 13.1% 681 2.1% 34% False False 143,155 80 35,649 31,148 4,501 13.8% 683 2.1% 32% False False 107,450 100 36,729 31,148 5,581 17.1% 634 1.9% 26% False False 85,978
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 142 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 35,085 2.618 34,166 1.618 33,603 1.000 33,255 0.618 33,040 HIGH 32,692 0.618 32,477 0.500 32,411 0.382 32,344 LOW 32,129 0.618 31,781 1.000 31,566 1.618 31,218 2.618 30,655 4.250 29,736
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 32,524 32,429 PP 32,467 32,276 S1 32,411 32,124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.