mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 32,139 32,629 490 1.5% 32,624 High 32,692 32,651 -41 -0.1% 32,690 Low 32,129 31,299 -830 -2.6% 31,148 Close 32,581 31,440 -1,141 -3.5% 32,120 Range 563 1,352 789 140.1% 1,542 ATR 718 764 45 6.3% 0 Volume 166,271 168,601 2,330 1.4% 1,173,586
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 35,853 34,998 32,184 R3 34,501 33,646 31,812 R2 33,149 33,149 31,688 R1 32,294 32,294 31,564 32,046 PP 31,797 31,797 31,797 31,672 S1 30,942 30,942 31,316 30,694 S2 30,445 30,445 31,192 S3 29,093 29,590 31,068 S4 27,741 28,238 30,697	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 36,612 35,908 32,968 R3 35,070 34,366 32,544 R2 33,528 33,528 32,403 R1 32,824 32,824 32,261 32,405 PP 31,986 31,986 31,986 31,777 S1 31,282 31,282 31,979 30,863 S2 30,444 30,444 31,837 S3 28,902 29,740 31,696 S4 27,360 28,198 31,272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,692 31,148 1,544 4.9% 778 2.5% 19% False False 185,832 10 34,020 31,148 2,872 9.1% 822 2.6% 10% False False 216,956 20 35,413 31,148 4,265 13.6% 835 2.7% 7% False False 215,671 40 35,413 31,148 4,265 13.6% 650 2.1% 7% False False 183,935 60 35,413 31,148 4,265 13.6% 686 2.2% 7% False False 145,948 80 35,649 31,148 4,501 14.3% 683 2.2% 6% False False 109,550 100 36,729 31,148 5,581 17.8% 645 2.0% 5% False False 87,664
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 133 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 38,397 2.618 36,191 1.618 34,839 1.000 34,003 0.618 33,487 HIGH 32,651 0.618 32,135 0.500 31,975 0.382 31,816 LOW 31,299 0.618 30,464 1.000 29,947 1.618 29,112 2.618 27,760 4.250 25,553
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 31,975 31,996 PP 31,797 31,810 S1 31,618 31,625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.