mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	32,629	31,397	-1,232	-3.8%	32,624
High	32,651	31,524	-1,127	-3.5%	32,690
Low	31,299	30,955	-344	-1.1%	31,148
Close	31,440	31,202	-238	-0.8%	32,120
Range	1,352	569	-783	-57.9%	1,542
ATR	764	750	-14	-1.8%	0
Volume	168,601	222,586	53,985	32.0%	1,173,586

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,934	32,637	31,515
R3	32,365	32,068	31,359
R2	31,796	31,796	31,306
R1	31,499	31,499	31,254	31,363
PP	31,227	31,227	31,227	31,159
S1	30,930	30,930	31,150	30,794
S2	30,658	30,658	31,098
S3	30,089	30,361	31,046
S4	29,520	29,792	30,889

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,612	35,908	32,968
R3	35,070	34,366	32,544
R2	33,528	33,528	32,403
R1	32,824	32,824	32,261	32,405
PP	31,986	31,986	31,986	31,777
S1	31,282	31,282	31,979	30,863
S2	30,444	30,444	31,837
S3	28,902	29,740	31,696
S4	27,360	28,198	31,272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,692	30,955	1,737	5.6%	743	2.4%	14%	False	True	179,110
10	32,966	30,955	2,011	6.4%	735	2.4%	12%	False	True	213,978
20	34,719	30,955	3,764	12.1%	824	2.6%	7%	False	True	217,019
40	35,413	30,955	4,458	14.3%	650	2.1%	6%	False	True	186,295
60	35,413	30,955	4,458	14.3%	683	2.2%	6%	False	True	149,649
80	35,649	30,955	4,694	15.0%	677	2.2%	5%	False	True	112,328
100	36,729	30,955	5,774	18.5%	646	2.1%	4%	False	True	89,889

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,942
2.618	33,014
1.618	32,445
1.000	32,093
0.618	31,876
HIGH	31,524
0.618	31,307
0.500	31,240
0.382	31,172
LOW	30,955
0.618	30,603
1.000	30,386
1.618	30,034
2.618	29,465
4.250	28,537

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	31,240	31,824
PP	31,227	31,616
S1	31,215	31,409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols