mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 31,397 31,209 -188 -0.6% 32,148 High 31,524 31,548 24 0.1% 32,692 Low 30,955 30,585 -370 -1.2% 30,585 Close 31,202 31,213 11 0.0% 31,213 Range 569 963 394 69.2% 2,107 ATR 750 765 15 2.0% 0 Volume 222,586 217,514 -5,072 -2.3% 941,991
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 34,004 33,572 31,743 R3 33,041 32,609 31,478 R2 32,078 32,078 31,390 R1 31,646 31,646 31,301 31,862 PP 31,115 31,115 31,115 31,224 S1 30,683 30,683 31,125 30,899 S2 30,152 30,152 31,037 S3 29,189 29,720 30,948 S4 28,226 28,757 30,683	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 37,818 36,622 32,372 R3 35,711 34,515 31,793 R2 33,604 33,604 31,599 R1 32,408 32,408 31,406 31,953 PP 31,497 31,497 31,497 31,269 S1 30,301 30,301 31,020 29,846 S2 29,390 29,390 30,827 S3 27,283 28,194 30,634 S4 25,176 26,087 30,054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,692 30,585 2,107 6.8% 807 2.6% 30% False True 188,398 10 32,692 30,585 2,107 6.8% 773 2.5% 30% False True 211,557 20 34,038 30,585 3,453 11.1% 816 2.6% 18% False True 216,176 40 35,413 30,585 4,828 15.5% 663 2.1% 13% False True 188,649 60 35,413 30,585 4,828 15.5% 682 2.2% 13% False True 153,242 80 35,649 30,585 5,064 16.2% 678 2.2% 12% False True 115,042 100 36,729 30,585 6,144 19.7% 653 2.1% 10% False True 92,064
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 167 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,641 2.618 34,069 1.618 33,106 1.000 32,511 0.618 32,143 HIGH 31,548 0.618 31,180 0.500 31,067 0.382 30,953 LOW 30,585 0.618 29,990 1.000 29,622 1.618 29,027 2.618 28,064 4.250 26,492
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 31,164 31,618 PP 31,115 31,483 S1 31,067 31,348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.