mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary Previous Current 23-May-2022 24-May-2022 Change Change % Previous Week Open 31,288 31,782 494 1.6% 32,148 High 31,925 31,972 47 0.1% 32,692 Low 31,286 31,315 29 0.1% 30,585 Close 31,839 31,880 41 0.1% 31,213 Range 639 657 18 2.8% 2,107 ATR 761 754 -7 -1.0% 0 Volume 181,351 204,978 23,627 13.0% 941,991
Daily Pivots for day following 24-May-2022 Classic Woodie Camarilla DeMark R4 33,693 33,444 32,241 R3 33,036 32,787 32,061 R2 32,379 32,379 32,001 R1 32,130 32,130 31,940 32,255 PP 31,722 31,722 31,722 31,785 S1 31,473 31,473 31,820 31,598 S2 31,065 31,065 31,760 S3 30,408 30,816 31,699 S4 29,751 30,159 31,519	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 37,818 36,622 32,372 R3 35,711 34,515 31,793 R2 33,604 33,604 31,599 R1 32,408 32,408 31,406 31,953 PP 31,497 31,497 31,497 31,269 S1 30,301 30,301 31,020 29,846 S2 29,390 29,390 30,827 S3 27,283 28,194 30,634 S4 25,176 26,087 30,054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,651 30,585 2,066 6.5% 836 2.6% 63% False False 199,006 10 32,692 30,585 2,107 6.6% 751 2.4% 61% False False 201,999 20 34,027 30,585 3,442 10.8% 794 2.5% 38% False False 211,125 40 35,413 30,585 4,828 15.1% 677 2.1% 27% False False 191,972 60 35,413 30,585 4,828 15.1% 673 2.1% 27% False False 159,652 80 35,649 30,585 5,064 15.9% 668 2.1% 26% False False 119,863 100 36,729 30,585 6,144 19.3% 661 2.1% 21% False False 95,927
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 139 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,764 2.618 33,692 1.618 33,035 1.000 32,629 0.618 32,378 HIGH 31,972 0.618 31,721 0.500 31,644 0.382 31,566 LOW 31,315 0.618 30,909 1.000 30,658 1.618 30,252 2.618 29,595 4.250 28,523
Fisher Pivots for day following 24-May-2022 Pivot 1 day 3 day R1 31,801 31,680 PP 31,722 31,479 S1 31,644 31,279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.