mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 31,288 31,782 494 1.6% 32,148
High 31,925 31,972 47 0.1% 32,692
Low 31,286 31,315 29 0.1% 30,585
Close 31,839 31,880 41 0.1% 31,213
Range 639 657 18 2.8% 2,107
ATR 761 754 -7 -1.0% 0
Volume 181,351 204,978 23,627 13.0% 941,991
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 33,693 33,444 32,241
R3 33,036 32,787 32,061
R2 32,379 32,379 32,001
R1 32,130 32,130 31,940 32,255
PP 31,722 31,722 31,722 31,785
S1 31,473 31,473 31,820 31,598
S2 31,065 31,065 31,760
S3 30,408 30,816 31,699
S4 29,751 30,159 31,519
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,818 36,622 32,372
R3 35,711 34,515 31,793
R2 33,604 33,604 31,599
R1 32,408 32,408 31,406 31,953
PP 31,497 31,497 31,497 31,269
S1 30,301 30,301 31,020 29,846
S2 29,390 29,390 30,827
S3 27,283 28,194 30,634
S4 25,176 26,087 30,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,651 30,585 2,066 6.5% 836 2.6% 63% False False 199,006
10 32,692 30,585 2,107 6.6% 751 2.4% 61% False False 201,999
20 34,027 30,585 3,442 10.8% 794 2.5% 38% False False 211,125
40 35,413 30,585 4,828 15.1% 677 2.1% 27% False False 191,972
60 35,413 30,585 4,828 15.1% 673 2.1% 27% False False 159,652
80 35,649 30,585 5,064 15.9% 668 2.1% 26% False False 119,863
100 36,729 30,585 6,144 19.3% 661 2.1% 21% False False 95,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,764
2.618 33,692
1.618 33,035
1.000 32,629
0.618 32,378
HIGH 31,972
0.618 31,721
0.500 31,644
0.382 31,566
LOW 31,315
0.618 30,909
1.000 30,658
1.618 30,252
2.618 29,595
4.250 28,523
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 31,801 31,680
PP 31,722 31,479
S1 31,644 31,279

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols