mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	31,782	31,943	161	0.5%	32,148
High	31,972	32,215	243	0.8%	32,692
Low	31,315	31,683	368	1.2%	30,585
Close	31,880	32,076	196	0.6%	31,213
Range	657	532	-125	-19.0%	2,107
ATR	754	738	-16	-2.1%	0
Volume	204,978	180,970	-24,008	-11.7%	941,991

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,587	33,364	32,369
R3	33,055	32,832	32,222
R2	32,523	32,523	32,174
R1	32,300	32,300	32,125	32,412
PP	31,991	31,991	31,991	32,047
S1	31,768	31,768	32,027	31,880
S2	31,459	31,459	31,979
S3	30,927	31,236	31,930
S4	30,395	30,704	31,784

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,818	36,622	32,372
R3	35,711	34,515	31,793
R2	33,604	33,604	31,599
R1	32,408	32,408	31,406	31,953
PP	31,497	31,497	31,497	31,269
S1	30,301	30,301	31,020	29,846
S2	29,390	29,390	30,827
S3	27,283	28,194	30,634
S4	25,176	26,087	30,054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,215	30,585	1,630	5.1%	672	2.1%	91%	True	False	201,479
10	32,692	30,585	2,107	6.6%	725	2.3%	71%	False	False	193,656
20	34,027	30,585	3,442	10.7%	790	2.5%	43%	False	False	208,189
40	35,413	30,585	4,828	15.1%	679	2.1%	31%	False	False	192,814
60	35,413	30,585	4,828	15.1%	665	2.1%	31%	False	False	162,656
80	35,649	30,585	5,064	15.8%	666	2.1%	29%	False	False	122,123
100	36,729	30,585	6,144	19.2%	665	2.1%	24%	False	False	97,736

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	132
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	34,476
2.618	33,608
1.618	33,076
1.000	32,747
0.618	32,544
HIGH	32,215
0.618	32,012
0.500	31,949
0.382	31,886
LOW	31,683
0.618	31,354
1.000	31,151
1.618	30,822
2.618	30,290
4.250	29,422

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	32,034	31,968
PP	31,991	31,859
S1	31,949	31,751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols