mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 32,531 33,201 670 2.1% 31,288 High 33,239 33,434 195 0.6% 33,239 Low 32,485 32,722 237 0.7% 31,286 Close 33,158 32,971 -187 -0.6% 33,158 Range 754 712 -42 -5.6% 1,953 ATR 739 737 -2 -0.3% 0 Volume 139,299 219,698 80,399 57.7% 860,244
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 35,178 34,787 33,363 R3 34,466 34,075 33,167 R2 33,754 33,754 33,102 R1 33,363 33,363 33,036 33,203 PP 33,042 33,042 33,042 32,962 S1 32,651 32,651 32,906 32,491 S2 32,330 32,330 32,841 S3 31,618 31,939 32,775 S4 30,906 31,227 32,580	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 38,420 37,742 34,232 R3 36,467 35,789 33,695 R2 34,514 34,514 33,516 R1 33,836 33,836 33,337 34,175 PP 32,561 32,561 32,561 32,731 S1 31,883 31,883 32,979 32,222 S2 30,608 30,608 32,800 S3 28,655 29,930 32,621 S4 26,702 27,977 32,084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,434 31,315 2,119 6.4% 680 2.1% 78% True False 179,718 10 33,434 30,585 2,849 8.6% 748 2.3% 84% True False 185,491 20 34,027 30,585 3,442 10.4% 767 2.3% 69% False False 202,021 40 35,413 30,585 4,828 14.6% 701 2.1% 49% False False 195,356 60 35,413 30,585 4,828 14.6% 669 2.0% 49% False False 171,157 80 35,649 30,585 5,064 15.4% 675 2.0% 47% False False 128,520 100 36,313 30,585 5,728 17.4% 675 2.0% 42% False False 102,861
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 131 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,460 2.618 35,298 1.618 34,586 1.000 34,146 0.618 33,874 HIGH 33,434 0.618 33,162 0.500 33,078 0.382 32,994 LOW 32,722 0.618 32,282 1.000 32,010 1.618 31,570 2.618 30,858 4.250 29,696
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 33,078 32,886 PP 33,042 32,800 S1 33,007 32,715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.