mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	32,763	33,250	487	1.5%	33,201
High	33,263	33,317	54	0.2%	33,434
Low	32,491	32,824	333	1.0%	32,491
Close	33,223	32,888	-335	-1.0%	32,888
Range	772	493	-279	-36.1%	943
ATR	737	719	-17	-2.4%	0
Volume	162,371	161,880	-491	-0.3%	720,334

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,489	34,181	33,159
R3	33,996	33,688	33,024
R2	33,503	33,503	32,979
R1	33,195	33,195	32,933	33,103
PP	33,010	33,010	33,010	32,963
S1	32,702	32,702	32,843	32,610
S2	32,517	32,517	32,798
S3	32,024	32,209	32,753
S4	31,531	31,716	32,617

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,767	35,270	33,407
R3	34,824	34,327	33,147
R2	33,881	33,881	33,061
R1	33,384	33,384	32,975	33,161
PP	32,938	32,938	32,938	32,826
S1	32,441	32,441	32,802	32,218
S2	31,995	31,995	32,715
S3	31,052	31,498	32,629
S4	30,109	30,555	32,369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,434	32,485	949	2.9%	685	2.1%	42%	False	False	171,926
10	33,434	30,585	2,849	8.7%	696	2.1%	81%	False	False	179,809
20	33,434	30,585	2,849	8.7%	715	2.2%	81%	False	False	196,893
40	35,413	30,585	4,828	14.7%	718	2.2%	48%	False	False	196,486
60	35,413	30,585	4,828	14.7%	655	2.0%	48%	False	False	179,301
80	35,649	30,585	5,064	15.4%	682	2.1%	45%	False	False	134,770
100	36,300	30,585	5,715	17.4%	682	2.1%	40%	False	False	107,864

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	167
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	35,412
2.618	34,608
1.618	34,115
1.000	33,810
0.618	33,622
HIGH	33,317
0.618	33,129
0.500	33,071
0.382	33,012
LOW	32,824
0.618	32,519
1.000	32,331
1.618	32,026
2.618	31,533
4.250	30,729

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	33,071	32,904
PP	33,010	32,899
S1	32,949	32,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols