mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	33,250	32,967	-283	-0.9%	33,201
High	33,317	33,229	-88	-0.3%	33,434
Low	32,824	32,805	-19	-0.1%	32,491
Close	32,888	32,912	24	0.1%	32,888
Range	493	424	-69	-14.0%	943
ATR	719	698	-21	-2.9%	0
Volume	161,880	140,650	-21,230	-13.1%	720,334

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,254	34,007	33,145
R3	33,830	33,583	33,029
R2	33,406	33,406	32,990
R1	33,159	33,159	32,951	33,071
PP	32,982	32,982	32,982	32,938
S1	32,735	32,735	32,873	32,647
S2	32,558	32,558	32,834
S3	32,134	32,311	32,796
S4	31,710	31,887	32,679

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,767	35,270	33,407
R3	34,824	34,327	33,147
R2	33,881	33,881	33,061
R1	33,384	33,384	32,975	33,161
PP	32,938	32,938	32,938	32,826
S1	32,441	32,441	32,802	32,218
S2	31,995	31,995	32,715
S3	31,052	31,498	32,629
S4	30,109	30,555	32,369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,434	32,491	943	2.9%	619	1.9%	45%	False	False	172,196
10	33,434	31,286	2,148	6.5%	642	1.9%	76%	False	False	172,122
20	33,434	30,585	2,849	8.7%	707	2.1%	82%	False	False	191,840
40	35,413	30,585	4,828	14.7%	715	2.2%	48%	False	False	195,792
60	35,413	30,585	4,828	14.7%	654	2.0%	48%	False	False	181,347
80	35,649	30,585	5,064	15.4%	683	2.1%	46%	False	False	136,523
100	36,300	30,585	5,715	17.4%	681	2.1%	41%	False	False	109,270

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	35,031
2.618	34,339
1.618	33,915
1.000	33,653
0.618	33,491
HIGH	33,229
0.618	33,067
0.500	33,017
0.382	32,967
LOW	32,805
0.618	32,543
1.000	32,381
1.618	32,119
2.618	31,695
4.250	31,003

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	33,017	32,909
PP	32,982	32,907
S1	32,947	32,904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols