mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	32,967	32,903	-64	-0.2%	33,201
High	33,229	33,198	-31	-0.1%	33,434
Low	32,805	32,603	-202	-0.6%	32,491
Close	32,912	33,165	253	0.8%	32,888
Range	424	595	171	40.3%	943
ATR	698	691	-7	-1.1%	0
Volume	140,650	155,264	14,614	10.4%	720,334

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,774	34,564	33,492
R3	34,179	33,969	33,329
R2	33,584	33,584	33,274
R1	33,374	33,374	33,220	33,479
PP	32,989	32,989	32,989	33,041
S1	32,779	32,779	33,111	32,884
S2	32,394	32,394	33,056
S3	31,799	32,184	33,002
S4	31,204	31,589	32,838

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,767	35,270	33,407
R3	34,824	34,327	33,147
R2	33,881	33,881	33,061
R1	33,384	33,384	32,975	33,161
PP	32,938	32,938	32,938	32,826
S1	32,441	32,441	32,802	32,218
S2	31,995	31,995	32,715
S3	31,052	31,498	32,629
S4	30,109	30,555	32,369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,317	32,491	826	2.5%	595	1.8%	82%	False	False	159,310
10	33,434	31,315	2,119	6.4%	637	1.9%	87%	False	False	169,514
20	33,434	30,585	2,849	8.6%	704	2.1%	91%	False	False	187,479
40	35,413	30,585	4,828	14.6%	719	2.2%	53%	False	False	195,751
60	35,413	30,585	4,828	14.6%	650	2.0%	53%	False	False	181,535
80	35,413	30,585	4,828	14.6%	681	2.1%	53%	False	False	138,459
100	36,300	30,585	5,715	17.2%	685	2.1%	45%	False	False	110,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	179
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,727
2.618	34,756
1.618	34,161
1.000	33,793
0.618	33,566
HIGH	33,198
0.618	32,971
0.500	32,901
0.382	32,830
LOW	32,603
0.618	32,235
1.000	32,008
1.618	31,640
2.618	31,045
4.250	30,074

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	33,077	33,097
PP	32,989	33,028
S1	32,901	32,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols