mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	32,903	33,107	204	0.6%	33,201
High	33,198	33,169	-29	-0.1%	33,434
Low	32,603	32,806	203	0.6%	32,491
Close	33,165	32,889	-276	-0.8%	32,888
Range	595	363	-232	-39.0%	943
ATR	691	667	-23	-3.4%	0
Volume	155,264	146,008	-9,256	-6.0%	720,334

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,044	33,829	33,089
R3	33,681	33,466	32,989
R2	33,318	33,318	32,956
R1	33,103	33,103	32,922	33,029
PP	32,955	32,955	32,955	32,918
S1	32,740	32,740	32,856	32,666
S2	32,592	32,592	32,823
S3	32,229	32,377	32,789
S4	31,866	32,014	32,689

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,767	35,270	33,407
R3	34,824	34,327	33,147
R2	33,881	33,881	33,061
R1	33,384	33,384	32,975	33,161
PP	32,938	32,938	32,938	32,826
S1	32,441	32,441	32,802	32,218
S2	31,995	31,995	32,715
S3	31,052	31,498	32,629
S4	30,109	30,555	32,369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,317	32,491	826	2.5%	530	1.6%	48%	False	False	153,234
10	33,434	31,683	1,751	5.3%	608	1.8%	69%	False	False	163,617
20	33,434	30,585	2,849	8.7%	680	2.1%	81%	False	False	182,808
40	35,413	30,585	4,828	14.7%	716	2.2%	48%	False	False	195,425
60	35,413	30,585	4,828	14.7%	647	2.0%	48%	False	False	180,456
80	35,413	30,585	4,828	14.7%	676	2.1%	48%	False	False	140,280
100	36,018	30,585	5,433	16.5%	684	2.1%	42%	False	False	112,282
120	36,729	30,585	6,144	18.7%	636	1.9%	38%	False	False	93,578

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	166
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	34,712
2.618	34,119
1.618	33,756
1.000	33,532
0.618	33,393
HIGH	33,169
0.618	33,030
0.500	32,988
0.382	32,945
LOW	32,806
0.618	32,582
1.000	32,443
1.618	32,219
2.618	31,856
4.250	31,263

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	32,988	32,916
PP	32,955	32,907
S1	32,922	32,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols