mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 33,107 32,909 -198 -0.6% 33,201
High 33,169 33,110 -59 -0.2% 33,434
Low 32,806 32,252 -554 -1.7% 32,491
Close 32,889 32,263 -626 -1.9% 32,888
Range 363 858 495 136.4% 943
ATR 667 681 14 2.0% 0
Volume 146,008 179,160 33,152 22.7% 720,334
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 35,116 34,547 32,735
R3 34,258 33,689 32,499
R2 33,400 33,400 32,420
R1 32,831 32,831 32,342 32,687
PP 32,542 32,542 32,542 32,469
S1 31,973 31,973 32,184 31,829
S2 31,684 31,684 32,106
S3 30,826 31,115 32,027
S4 29,968 30,257 31,791
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 35,767 35,270 33,407
R3 34,824 34,327 33,147
R2 33,881 33,881 33,061
R1 33,384 33,384 32,975 33,161
PP 32,938 32,938 32,938 32,826
S1 32,441 32,441 32,802 32,218
S2 31,995 31,995 32,715
S3 31,052 31,498 32,629
S4 30,109 30,555 32,369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,317 32,252 1,065 3.3% 547 1.7% 1% False True 156,592
10 33,434 31,996 1,438 4.5% 641 2.0% 19% False False 163,436
20 33,434 30,585 2,849 8.8% 683 2.1% 59% False False 178,546
40 35,413 30,585 4,828 15.0% 723 2.2% 35% False False 195,076
60 35,413 30,585 4,828 15.0% 645 2.0% 35% False False 179,964
80 35,413 30,585 4,828 15.0% 680 2.1% 35% False False 142,517
100 35,802 30,585 5,217 16.2% 686 2.1% 32% False False 114,072
120 36,729 30,585 6,144 19.0% 640 2.0% 27% False False 95,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 36,757
2.618 35,356
1.618 34,498
1.000 33,968
0.618 33,640
HIGH 33,110
0.618 32,782
0.500 32,681
0.382 32,580
LOW 32,252
0.618 31,722
1.000 31,394
1.618 30,864
2.618 30,006
4.250 28,606
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 32,681 32,725
PP 32,542 32,571
S1 32,402 32,417

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols