mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	32,909	32,319	-590	-1.8%	32,967
High	33,110	32,346	-764	-2.3%	33,229
Low	32,252	31,368	-884	-2.7%	31,368
Close	32,263	31,388	-875	-2.7%	31,388
Range	858	978	120	14.0%	1,861
ATR	681	702	21	3.1%	0
Volume	179,160	149,283	-29,877	-16.7%	770,365

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,635	33,989	31,926
R3	33,657	33,011	31,657
R2	32,679	32,679	31,567
R1	32,033	32,033	31,478	31,867
PP	31,701	31,701	31,701	31,618
S1	31,055	31,055	31,298	30,889
S2	30,723	30,723	31,209
S3	29,745	30,077	31,119
S4	28,767	29,099	30,850

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,578	36,344	32,412
R3	35,717	34,483	31,900
R2	33,856	33,856	31,729
R1	32,622	32,622	31,559	32,309
PP	31,995	31,995	31,995	31,838
S1	30,761	30,761	31,218	30,448
S2	30,134	30,134	31,047
S3	28,273	28,900	30,876
S4	26,412	27,039	30,365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,229	31,368	1,861	5.9%	644	2.1%	1%	False	True	154,073
10	33,434	31,368	2,066	6.6%	664	2.1%	1%	False	True	162,999
20	33,434	30,585	2,849	9.1%	695	2.2%	28%	False	False	173,200
40	35,413	30,585	4,828	15.4%	736	2.3%	17%	False	False	194,771
60	35,413	30,585	4,828	15.4%	649	2.1%	17%	False	False	178,551
80	35,413	30,585	4,828	15.4%	684	2.2%	17%	False	False	144,378
100	35,649	30,585	5,064	16.1%	689	2.2%	16%	False	False	115,561
120	36,729	30,585	6,144	19.6%	643	2.0%	13%	False	False	96,314

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	155
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	36,503
2.618	34,907
1.618	33,929
1.000	33,324
0.618	32,951
HIGH	32,346
0.618	31,973
0.500	31,857
0.382	31,742
LOW	31,368
0.618	30,764
1.000	30,390
1.618	29,786
2.618	28,808
4.250	27,212

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	31,857	32,269
PP	31,701	31,975
S1	31,544	31,682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols