mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	32,319	31,254	-1,065	-3.3%	32,967
High	32,346	31,293	-1,053	-3.3%	33,229
Low	31,368	30,355	-1,013	-3.2%	31,368
Close	31,388	30,527	-861	-2.7%	31,388
Range	978	938	-40	-4.1%	1,861
ATR	702	726	24	3.4%	0
Volume	149,283	112,007	-37,276	-25.0%	770,365

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,539	32,971	31,043
R3	32,601	32,033	30,785
R2	31,663	31,663	30,699
R1	31,095	31,095	30,613	30,910
PP	30,725	30,725	30,725	30,633
S1	30,157	30,157	30,441	29,972
S2	29,787	29,787	30,355
S3	28,849	29,219	30,269
S4	27,911	28,281	30,011

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,578	36,344	32,412
R3	35,717	34,483	31,900
R2	33,856	33,856	31,729
R1	32,622	32,622	31,559	32,309
PP	31,995	31,995	31,995	31,838
S1	30,761	30,761	31,218	30,448
S2	30,134	30,134	31,047
S3	28,273	28,900	30,876
S4	26,412	27,039	30,365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,198	30,355	2,843	9.3%	747	2.4%	6%	False	True	148,344
10	33,434	30,355	3,079	10.1%	683	2.2%	6%	False	True	160,270
20	33,434	30,355	3,079	10.1%	709	2.3%	6%	False	True	170,247
40	35,413	30,355	5,058	16.6%	748	2.4%	3%	False	True	193,368
60	35,413	30,355	5,058	16.6%	654	2.1%	3%	False	True	177,954
80	35,413	30,355	5,058	16.6%	690	2.3%	3%	False	True	145,775
100	35,649	30,355	5,294	17.3%	693	2.3%	3%	False	True	116,679
120	36,729	30,355	6,374	20.9%	644	2.1%	3%	False	True	97,247

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	155
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,280
2.618	33,749
1.618	32,811
1.000	32,231
0.618	31,873
HIGH	31,293
0.618	30,935
0.500	30,824
0.382	30,713
LOW	30,355
0.618	29,775
1.000	29,417
1.618	28,837
2.618	27,899
4.250	26,369

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	30,824	31,733
PP	30,725	31,331
S1	30,626	30,929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols