mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	31,254	30,531	-723	-2.3%	32,967
High	31,293	30,874	-419	-1.3%	33,229
Low	30,355	30,137	-218	-0.7%	31,368
Close	30,527	30,375	-152	-0.5%	31,388
Range	938	737	-201	-21.4%	1,861
ATR	726	727	1	0.1%	0
Volume	112,007	69,324	-42,683	-38.1%	770,365

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,673	32,261	30,780
R3	31,936	31,524	30,578
R2	31,199	31,199	30,510
R1	30,787	30,787	30,443	30,625
PP	30,462	30,462	30,462	30,381
S1	30,050	30,050	30,308	29,888
S2	29,725	29,725	30,240
S3	28,988	29,313	30,172
S4	28,251	28,576	29,970

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,578	36,344	32,412
R3	35,717	34,483	31,900
R2	33,856	33,856	31,729
R1	32,622	32,622	31,559	32,309
PP	31,995	31,995	31,995	31,838
S1	30,761	30,761	31,218	30,448
S2	30,134	30,134	31,047
S3	28,273	28,900	30,876
S4	26,412	27,039	30,365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,169	30,137	3,032	10.0%	775	2.6%	8%	False	True	131,156
10	33,317	30,137	3,180	10.5%	685	2.3%	7%	False	True	145,233
20	33,434	30,137	3,297	10.9%	717	2.4%	7%	False	True	165,362
40	35,413	30,137	5,276	17.4%	757	2.5%	5%	False	True	191,644
60	35,413	30,137	5,276	17.4%	656	2.2%	5%	False	True	176,575
80	35,413	30,137	5,276	17.4%	690	2.3%	5%	False	True	146,637
100	35,649	30,137	5,512	18.1%	691	2.3%	4%	False	True	117,371
120	36,729	30,137	6,592	21.7%	646	2.1%	4%	False	True	97,824

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	166
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,006
2.618	32,804
1.618	32,067
1.000	31,611
0.618	31,330
HIGH	30,874
0.618	30,593
0.500	30,506
0.382	30,419
LOW	30,137
0.618	29,682
1.000	29,400
1.618	28,945
2.618	28,208
4.250	27,005

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	30,506	31,242
PP	30,462	30,953
S1	30,419	30,664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols