mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	30,531	30,383	-148	-0.5%	32,967
High	30,874	31,008	134	0.4%	33,229
Low	30,137	30,172	35	0.1%	31,368
Close	30,375	30,661	286	0.9%	31,388
Range	737	836	99	13.4%	1,861
ATR	727	734	8	1.1%	0
Volume	69,324	48,553	-20,771	-30.0%	770,365

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,122	32,727	31,121
R3	32,286	31,891	30,891
R2	31,450	31,450	30,814
R1	31,055	31,055	30,738	31,253
PP	30,614	30,614	30,614	30,712
S1	30,219	30,219	30,584	30,417
S2	29,778	29,778	30,508
S3	28,942	29,383	30,431
S4	28,106	28,547	30,201

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,578	36,344	32,412
R3	35,717	34,483	31,900
R2	33,856	33,856	31,729
R1	32,622	32,622	31,559	32,309
PP	31,995	31,995	31,995	31,838
S1	30,761	30,761	31,218	30,448
S2	30,134	30,134	31,047
S3	28,273	28,900	30,876
S4	26,412	27,039	30,365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,110	30,137	2,973	9.7%	870	2.8%	18%	False	False	111,665
10	33,317	30,137	3,180	10.4%	700	2.3%	16%	False	False	132,450
20	33,434	30,137	3,297	10.8%	730	2.4%	16%	False	False	159,476
40	35,413	30,137	5,276	17.2%	761	2.5%	10%	False	False	188,554
60	35,413	30,137	5,276	17.2%	662	2.2%	10%	False	False	174,823
80	35,413	30,137	5,276	17.2%	693	2.3%	10%	False	False	147,235
100	35,649	30,137	5,512	18.0%	692	2.3%	10%	False	False	117,855
120	36,729	30,137	6,592	21.5%	650	2.1%	8%	False	False	98,228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	168
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,561
2.618	33,197
1.618	32,361
1.000	31,844
0.618	31,525
HIGH	31,008
0.618	30,689
0.500	30,590
0.382	30,491
LOW	30,172
0.618	29,655
1.000	29,336
1.618	28,819
2.618	27,983
4.250	26,619

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	30,637	30,715
PP	30,614	30,697
S1	30,590	30,679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols