mini-sized Dow ($5) Future June 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	30,727	30,021	-706	-2.3%	31,254
High	30,943	30,214	-729	-2.4%	31,293
Low	29,741	29,791	50	0.2%	29,741
Close	29,928	29,806	-122	-0.4%	29,806
Range	1,202	423	-779	-64.8%	1,552
ATR	768	743	-25	-3.2%	0
Volume	38,759	8,048	-30,711	-79.2%	276,691

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,206	30,929	30,039
R3	30,783	30,506	29,922
R2	30,360	30,360	29,884
R1	30,083	30,083	29,845	30,010
PP	29,937	29,937	29,937	29,901
S1	29,660	29,660	29,767	29,587
S2	29,514	29,514	29,729
S3	29,091	29,237	29,690
S4	28,668	28,814	29,573

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,936	33,923	30,660
R3	33,384	32,371	30,233
R2	31,832	31,832	30,091
R1	30,819	30,819	29,948	30,550
PP	30,280	30,280	30,280	30,145
S1	29,267	29,267	29,664	28,998
S2	28,728	28,728	29,522
S3	27,176	27,715	29,379
S4	25,624	26,163	28,953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,293	29,741	1,552	5.2%	827	2.8%	4%	False	False	55,338
10	33,229	29,741	3,488	11.7%	736	2.5%	2%	False	False	104,705
20	33,434	29,741	3,693	12.4%	716	2.4%	2%	False	False	142,257
40	34,719	29,741	4,978	16.7%	770	2.6%	1%	False	False	179,638
60	35,413	29,741	5,672	19.0%	672	2.3%	1%	False	False	171,616
80	35,413	29,741	5,672	19.0%	691	2.3%	1%	False	False	147,801
100	35,649	29,741	5,908	19.8%	685	2.3%	1%	False	False	118,314
120	36,729	29,741	6,988	23.4%	658	2.2%	1%	False	False	98,617

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	175
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	32,012
2.618	31,322
1.618	30,899
1.000	30,637
0.618	30,476
HIGH	30,214
0.618	30,053
0.500	30,003
0.382	29,953
LOW	29,791
0.618	29,530
1.000	29,368
1.618	29,107
2.618	28,684
4.250	27,993

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	30,003	30,375
PP	29,937	30,185
S1	29,872	29,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols