FTSE 100 Index Future June 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	7,514.0	7,528.0	14.0	0.2%	7,368.5
High	7,538.0	7,552.0	14.0	0.2%	7,473.0
Low	7,478.5	7,446.0	-32.5	-0.4%	7,332.5
Close	7,516.5	7,486.0	-30.5	-0.4%	7,438.5
Range	59.5	106.0	46.5	78.2%	140.5
ATR	120.0	119.0	-1.0	-0.8%	0.0
Volume	82,069	107,028	24,959	30.4%	355,782

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,812.5	7,755.5	7,544.5
R3	7,706.5	7,649.5	7,515.0
R2	7,600.5	7,600.5	7,505.5
R1	7,543.5	7,543.5	7,495.5	7,519.0
PP	7,494.5	7,494.5	7,494.5	7,482.5
S1	7,437.5	7,437.5	7,476.5	7,413.0
S2	7,388.5	7,388.5	7,466.5
S3	7,282.5	7,331.5	7,457.0
S4	7,176.5	7,225.5	7,427.5

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,836.0	7,778.0	7,516.0
R3	7,695.5	7,637.5	7,477.0
R2	7,555.0	7,555.0	7,464.5
R1	7,497.0	7,497.0	7,451.5	7,526.0
PP	7,414.5	7,414.5	7,414.5	7,429.0
S1	7,356.5	7,356.5	7,425.5	7,385.5
S2	7,274.0	7,274.0	7,412.5
S3	7,133.5	7,216.0	7,400.0
S4	6,993.0	7,075.5	7,361.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,552.0	7,394.0	158.0	2.1%	83.0	1.1%	58%	True	False	86,828
10	7,552.0	7,261.5	290.5	3.9%	87.0	1.2%	77%	True	False	84,886
20	7,552.0	6,703.5	848.5	11.3%	129.5	1.7%	92%	True	False	98,582
40	7,556.5	6,703.5	853.0	11.4%	105.5	1.4%	92%	False	False	50,807
60	7,556.5	6,703.5	853.0	11.4%	81.5	1.1%	92%	False	False	33,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.3
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8,002.5
2.618	7,829.5
1.618	7,723.5
1.000	7,658.0
0.618	7,617.5
HIGH	7,552.0
0.618	7,511.5
0.500	7,499.0
0.382	7,486.5
LOW	7,446.0
0.618	7,380.5
1.000	7,340.0
1.618	7,274.5
2.618	7,168.5
4.250	6,995.5

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	7,499.0	7,499.0
PP	7,494.5	7,494.5
S1	7,490.5	7,490.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols