Trading Metrics calculated at close of trading on 08-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
7,537.0 |
7,579.5 |
42.5 |
0.6% |
7,502.5 |
High |
7,586.5 |
7,635.0 |
48.5 |
0.6% |
7,635.0 |
Low |
7,497.5 |
7,549.5 |
52.0 |
0.7% |
7,487.0 |
Close |
7,506.0 |
7,620.5 |
114.5 |
1.5% |
7,620.5 |
Range |
89.0 |
85.5 |
-3.5 |
-3.9% |
148.0 |
ATR |
105.9 |
107.6 |
1.6 |
1.6% |
0.0 |
Volume |
89,133 |
88,294 |
-839 |
-0.9% |
448,176 |
|
Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,858.0 |
7,825.0 |
7,667.5 |
|
R3 |
7,772.5 |
7,739.5 |
7,644.0 |
|
R2 |
7,687.0 |
7,687.0 |
7,636.0 |
|
R1 |
7,654.0 |
7,654.0 |
7,628.5 |
7,670.5 |
PP |
7,601.5 |
7,601.5 |
7,601.5 |
7,610.0 |
S1 |
7,568.5 |
7,568.5 |
7,612.5 |
7,585.0 |
S2 |
7,516.0 |
7,516.0 |
7,605.0 |
|
S3 |
7,430.5 |
7,483.0 |
7,597.0 |
|
S4 |
7,345.0 |
7,397.5 |
7,573.5 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,025.0 |
7,970.5 |
7,702.0 |
|
R3 |
7,877.0 |
7,822.5 |
7,661.0 |
|
R2 |
7,729.0 |
7,729.0 |
7,647.5 |
|
R1 |
7,674.5 |
7,674.5 |
7,634.0 |
7,702.0 |
PP |
7,581.0 |
7,581.0 |
7,581.0 |
7,594.5 |
S1 |
7,526.5 |
7,526.5 |
7,607.0 |
7,554.0 |
S2 |
7,433.0 |
7,433.0 |
7,593.5 |
|
S3 |
7,285.0 |
7,378.5 |
7,580.0 |
|
S4 |
7,137.0 |
7,230.5 |
7,539.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,635.0 |
7,487.0 |
148.0 |
1.9% |
79.0 |
1.0% |
90% |
True |
False |
89,635 |
10 |
7,635.0 |
7,414.5 |
220.5 |
2.9% |
80.0 |
1.0% |
93% |
True |
False |
88,891 |
20 |
7,635.0 |
7,017.5 |
617.5 |
8.1% |
94.0 |
1.2% |
98% |
True |
False |
120,100 |
40 |
7,635.0 |
6,703.5 |
931.5 |
12.2% |
113.5 |
1.5% |
98% |
True |
False |
63,733 |
60 |
7,635.0 |
6,703.5 |
931.5 |
12.2% |
88.5 |
1.2% |
98% |
True |
False |
42,538 |
80 |
7,635.0 |
6,703.5 |
931.5 |
12.2% |
67.5 |
0.9% |
98% |
True |
False |
31,907 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,998.5 |
2.618 |
7,859.0 |
1.618 |
7,773.5 |
1.000 |
7,720.5 |
0.618 |
7,688.0 |
HIGH |
7,635.0 |
0.618 |
7,602.5 |
0.500 |
7,592.0 |
0.382 |
7,582.0 |
LOW |
7,549.5 |
0.618 |
7,496.5 |
1.000 |
7,464.0 |
1.618 |
7,411.0 |
2.618 |
7,325.5 |
4.250 |
7,186.0 |
|
|
Fisher Pivots for day following 08-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
7,611.0 |
7,601.0 |
PP |
7,601.5 |
7,582.0 |
S1 |
7,592.0 |
7,563.0 |
|