FTSE 100 Index Future June 2022

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	7,520.5	7,453.5	-67.0	-0.9%	7,587.0
High	7,585.0	7,454.0	-131.0	-1.7%	7,631.0
Low	7,455.0	7,310.0	-145.0	-1.9%	7,455.0
Close	7,501.5	7,366.5	-135.0	-1.8%	7,501.5
Range	130.0	144.0	14.0	10.8%	176.0
ATR	99.2	105.8	6.6	6.7%	0.0
Volume	105,000	150,968	45,968	43.8%	383,458

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,809.0	7,731.5	7,445.5
R3	7,665.0	7,587.5	7,406.0
R2	7,521.0	7,521.0	7,393.0
R1	7,443.5	7,443.5	7,379.5	7,410.0
PP	7,377.0	7,377.0	7,377.0	7,360.0
S1	7,299.5	7,299.5	7,353.5	7,266.0
S2	7,233.0	7,233.0	7,340.0
S3	7,089.0	7,155.5	7,327.0
S4	6,945.0	7,011.5	7,287.5

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8,057.0	7,955.5	7,598.5
R3	7,881.0	7,779.5	7,550.0
R2	7,705.0	7,705.0	7,534.0
R1	7,603.5	7,603.5	7,517.5	7,566.0
PP	7,529.0	7,529.0	7,529.0	7,510.5
S1	7,427.5	7,427.5	7,485.5	7,390.0
S2	7,353.0	7,353.0	7,469.0
S3	7,177.0	7,251.5	7,453.0
S4	7,001.0	7,075.5	7,404.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,631.0	7,310.0	321.0	4.4%	103.0	1.4%	18%	False	True	106,885
10	7,635.0	7,310.0	325.0	4.4%	88.5	1.2%	17%	False	True	99,519
20	7,635.0	7,310.0	325.0	4.4%	84.0	1.1%	17%	False	True	92,906
40	7,635.0	6,703.5	931.5	12.6%	114.5	1.6%	71%	False	False	86,401
60	7,635.0	6,703.5	931.5	12.6%	94.5	1.3%	71%	False	False	57,652
80	7,635.0	6,703.5	931.5	12.6%	77.0	1.0%	71%	False	False	43,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.3
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	8,066.0
2.618	7,831.0
1.618	7,687.0
1.000	7,598.0
0.618	7,543.0
HIGH	7,454.0
0.618	7,399.0
0.500	7,382.0
0.382	7,365.0
LOW	7,310.0
0.618	7,221.0
1.000	7,166.0
1.618	7,077.0
2.618	6,933.0
4.250	6,698.0

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	7,382.0	7,470.5
PP	7,377.0	7,436.0
S1	7,371.5	7,401.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols