FTSE 100 Index Future June 2022

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	7,483.5	7,335.5	-148.0	-2.0%	7,446.5
High	7,483.5	7,367.5	-116.0	-1.6%	7,599.0
Low	7,327.5	7,157.5	-170.0	-2.3%	7,327.5
Close	7,383.5	7,201.5	-182.0	-2.5%	7,383.5
Range	156.0	210.0	54.0	34.6%	271.5
ATR	118.9	126.5	7.7	6.4%	0.0
Volume	145,584	130,726	-14,858	-10.2%	469,683

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,872.0	7,747.0	7,317.0
R3	7,662.0	7,537.0	7,259.0
R2	7,452.0	7,452.0	7,240.0
R1	7,327.0	7,327.0	7,221.0	7,284.5
PP	7,242.0	7,242.0	7,242.0	7,221.0
S1	7,117.0	7,117.0	7,182.0	7,074.5
S2	7,032.0	7,032.0	7,163.0
S3	6,822.0	6,907.0	7,144.0
S4	6,612.0	6,697.0	7,086.0

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	8,251.0	8,089.0	7,533.0
R3	7,979.5	7,817.5	7,458.0
R2	7,708.0	7,708.0	7,433.5
R1	7,546.0	7,546.0	7,408.5	7,491.0
PP	7,436.5	7,436.5	7,436.5	7,409.5
S1	7,274.5	7,274.5	7,358.5	7,220.0
S2	7,165.0	7,165.0	7,333.5
S3	6,893.5	7,003.0	7,309.0
S4	6,622.0	6,731.5	7,234.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,599.0	7,157.5	441.5	6.1%	149.0	2.1%	10%	False	True	120,081
10	7,599.0	7,157.5	441.5	6.1%	142.0	2.0%	10%	False	True	115,288
20	7,635.0	7,157.5	477.5	6.6%	112.5	1.6%	9%	False	True	104,312
40	7,635.0	7,010.0	625.0	8.7%	106.5	1.5%	31%	False	False	109,709
60	7,635.0	6,703.5	931.5	12.9%	112.0	1.6%	53%	False	False	74,302
80	7,635.0	6,703.5	931.5	12.9%	93.0	1.3%	53%	False	False	55,764

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.8
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	8,260.0
2.618	7,917.5
1.618	7,707.5
1.000	7,577.5
0.618	7,497.5
HIGH	7,367.5
0.618	7,287.5
0.500	7,262.5
0.382	7,237.5
LOW	7,157.5
0.618	7,027.5
1.000	6,947.5
1.618	6,817.5
2.618	6,607.5
4.250	6,265.0

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	7,262.5	7,378.0
PP	7,242.0	7,319.5
S1	7,222.0	7,260.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols