Trading Metrics calculated at close of trading on 10-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
Open |
7,335.5 |
7,191.0 |
-144.5 |
-2.0% |
7,446.5 |
High |
7,367.5 |
7,285.5 |
-82.0 |
-1.1% |
7,599.0 |
Low |
7,157.5 |
7,132.0 |
-25.5 |
-0.4% |
7,327.5 |
Close |
7,201.5 |
7,228.5 |
27.0 |
0.4% |
7,383.5 |
Range |
210.0 |
153.5 |
-56.5 |
-26.9% |
271.5 |
ATR |
126.5 |
128.5 |
1.9 |
1.5% |
0.0 |
Volume |
130,726 |
109,018 |
-21,708 |
-16.6% |
469,683 |
|
Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,676.0 |
7,605.5 |
7,313.0 |
|
R3 |
7,522.5 |
7,452.0 |
7,270.5 |
|
R2 |
7,369.0 |
7,369.0 |
7,256.5 |
|
R1 |
7,298.5 |
7,298.5 |
7,242.5 |
7,334.0 |
PP |
7,215.5 |
7,215.5 |
7,215.5 |
7,233.0 |
S1 |
7,145.0 |
7,145.0 |
7,214.5 |
7,180.0 |
S2 |
7,062.0 |
7,062.0 |
7,200.5 |
|
S3 |
6,908.5 |
6,991.5 |
7,186.5 |
|
S4 |
6,755.0 |
6,838.0 |
7,144.0 |
|
|
Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,251.0 |
8,089.0 |
7,533.0 |
|
R3 |
7,979.5 |
7,817.5 |
7,458.0 |
|
R2 |
7,708.0 |
7,708.0 |
7,433.5 |
|
R1 |
7,546.0 |
7,546.0 |
7,408.5 |
7,491.0 |
PP |
7,436.5 |
7,436.5 |
7,436.5 |
7,409.5 |
S1 |
7,274.5 |
7,274.5 |
7,358.5 |
7,220.0 |
S2 |
7,165.0 |
7,165.0 |
7,333.5 |
|
S3 |
6,893.5 |
7,003.0 |
7,309.0 |
|
S4 |
6,622.0 |
6,731.5 |
7,234.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,599.0 |
7,132.0 |
467.0 |
6.5% |
156.0 |
2.2% |
21% |
False |
True |
116,662 |
10 |
7,599.0 |
7,132.0 |
467.0 |
6.5% |
143.0 |
2.0% |
21% |
False |
True |
111,093 |
20 |
7,635.0 |
7,132.0 |
503.0 |
7.0% |
116.0 |
1.6% |
19% |
False |
True |
105,306 |
40 |
7,635.0 |
7,013.0 |
622.0 |
8.6% |
107.5 |
1.5% |
35% |
False |
False |
111,971 |
60 |
7,635.0 |
6,703.5 |
931.5 |
12.9% |
113.5 |
1.6% |
56% |
False |
False |
76,119 |
80 |
7,635.0 |
6,703.5 |
931.5 |
12.9% |
94.5 |
1.3% |
56% |
False |
False |
57,127 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,938.0 |
2.618 |
7,687.5 |
1.618 |
7,534.0 |
1.000 |
7,439.0 |
0.618 |
7,380.5 |
HIGH |
7,285.5 |
0.618 |
7,227.0 |
0.500 |
7,209.0 |
0.382 |
7,190.5 |
LOW |
7,132.0 |
0.618 |
7,037.0 |
1.000 |
6,978.5 |
1.618 |
6,883.5 |
2.618 |
6,730.0 |
4.250 |
6,479.5 |
|
|
Fisher Pivots for day following 10-May-2022 |
Pivot |
1 day |
3 day |
R1 |
7,222.0 |
7,308.0 |
PP |
7,215.5 |
7,281.5 |
S1 |
7,209.0 |
7,255.0 |
|