FTSE 100 Index Future June 2022

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	7,191.0	7,224.0	33.0	0.5%	7,446.5
High	7,285.5	7,331.0	45.5	0.6%	7,599.0
Low	7,132.0	7,209.5	77.5	1.1%	7,327.5
Close	7,228.5	7,316.0	87.5	1.2%	7,383.5
Range	153.5	121.5	-32.0	-20.8%	271.5
ATR	128.5	128.0	-0.5	-0.4%	0.0
Volume	109,018	163,444	54,426	49.9%	469,683

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,650.0	7,604.5	7,383.0
R3	7,528.5	7,483.0	7,349.5
R2	7,407.0	7,407.0	7,338.5
R1	7,361.5	7,361.5	7,327.0	7,384.0
PP	7,285.5	7,285.5	7,285.5	7,297.0
S1	7,240.0	7,240.0	7,305.0	7,263.0
S2	7,164.0	7,164.0	7,293.5
S3	7,042.5	7,118.5	7,282.5
S4	6,921.0	6,997.0	7,249.0

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	8,251.0	8,089.0	7,533.0
R3	7,979.5	7,817.5	7,458.0
R2	7,708.0	7,708.0	7,433.5
R1	7,546.0	7,546.0	7,408.5	7,491.0
PP	7,436.5	7,436.5	7,436.5	7,409.5
S1	7,274.5	7,274.5	7,358.5	7,220.0
S2	7,165.0	7,165.0	7,333.5
S3	6,893.5	7,003.0	7,309.0
S4	6,622.0	6,731.5	7,234.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,599.0	7,132.0	467.0	6.4%	160.5	2.2%	39%	False	False	134,349
10	7,599.0	7,132.0	467.0	6.4%	141.5	1.9%	39%	False	False	116,450
20	7,631.0	7,132.0	499.0	6.8%	117.5	1.6%	37%	False	False	109,064
40	7,635.0	7,017.5	617.5	8.4%	106.0	1.4%	48%	False	False	114,582
60	7,635.0	6,703.5	931.5	12.7%	115.0	1.6%	66%	False	False	78,843
80	7,635.0	6,703.5	931.5	12.7%	96.0	1.3%	66%	False	False	59,169
100	7,635.0	6,703.5	931.5	12.7%	77.5	1.1%	66%	False	False	47,338

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.6
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,847.5
2.618	7,649.0
1.618	7,527.5
1.000	7,452.5
0.618	7,406.0
HIGH	7,331.0
0.618	7,284.5
0.500	7,270.0
0.382	7,256.0
LOW	7,209.5
0.618	7,134.5
1.000	7,088.0
1.618	7,013.0
2.618	6,891.5
4.250	6,693.0

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	7,301.0	7,294.0
PP	7,285.5	7,272.0
S1	7,270.0	7,250.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols