Trading Metrics calculated at close of trading on 16-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
Open |
7,224.5 |
7,435.0 |
210.5 |
2.9% |
7,335.5 |
High |
7,418.5 |
7,482.0 |
63.5 |
0.9% |
7,418.5 |
Low |
7,221.5 |
7,335.5 |
114.0 |
1.6% |
7,130.0 |
Close |
7,395.0 |
7,427.0 |
32.0 |
0.4% |
7,395.0 |
Range |
197.0 |
146.5 |
-50.5 |
-25.6% |
288.5 |
ATR |
137.1 |
137.8 |
0.7 |
0.5% |
0.0 |
Volume |
111,758 |
103,935 |
-7,823 |
-7.0% |
648,756 |
|
Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,854.5 |
7,787.0 |
7,507.5 |
|
R3 |
7,708.0 |
7,640.5 |
7,467.5 |
|
R2 |
7,561.5 |
7,561.5 |
7,454.0 |
|
R1 |
7,494.0 |
7,494.0 |
7,440.5 |
7,454.5 |
PP |
7,415.0 |
7,415.0 |
7,415.0 |
7,395.0 |
S1 |
7,347.5 |
7,347.5 |
7,413.5 |
7,308.0 |
S2 |
7,268.5 |
7,268.5 |
7,400.0 |
|
S3 |
7,122.0 |
7,201.0 |
7,386.5 |
|
S4 |
6,975.5 |
7,054.5 |
7,346.5 |
|
|
Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,180.0 |
8,076.0 |
7,553.5 |
|
R3 |
7,891.5 |
7,787.5 |
7,474.5 |
|
R2 |
7,603.0 |
7,603.0 |
7,448.0 |
|
R1 |
7,499.0 |
7,499.0 |
7,421.5 |
7,551.0 |
PP |
7,314.5 |
7,314.5 |
7,314.5 |
7,340.5 |
S1 |
7,210.5 |
7,210.5 |
7,368.5 |
7,262.5 |
S2 |
7,026.0 |
7,026.0 |
7,342.0 |
|
S3 |
6,737.5 |
6,922.0 |
7,315.5 |
|
S4 |
6,449.0 |
6,633.5 |
7,236.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,482.0 |
7,130.0 |
352.0 |
4.7% |
147.5 |
2.0% |
84% |
True |
False |
124,393 |
10 |
7,599.0 |
7,130.0 |
469.0 |
6.3% |
148.5 |
2.0% |
63% |
False |
False |
122,237 |
20 |
7,631.0 |
7,130.0 |
501.0 |
6.7% |
130.0 |
1.8% |
59% |
False |
False |
112,594 |
40 |
7,635.0 |
7,130.0 |
505.0 |
6.8% |
107.5 |
1.5% |
59% |
False |
False |
99,649 |
60 |
7,635.0 |
6,703.5 |
931.5 |
12.5% |
120.5 |
1.6% |
78% |
False |
False |
84,668 |
80 |
7,635.0 |
6,703.5 |
931.5 |
12.5% |
101.5 |
1.4% |
78% |
False |
False |
63,538 |
100 |
7,635.0 |
6,703.5 |
931.5 |
12.5% |
82.0 |
1.1% |
78% |
False |
False |
50,832 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,104.5 |
2.618 |
7,865.5 |
1.618 |
7,719.0 |
1.000 |
7,628.5 |
0.618 |
7,572.5 |
HIGH |
7,482.0 |
0.618 |
7,426.0 |
0.500 |
7,409.0 |
0.382 |
7,391.5 |
LOW |
7,335.5 |
0.618 |
7,245.0 |
1.000 |
7,189.0 |
1.618 |
7,098.5 |
2.618 |
6,952.0 |
4.250 |
6,713.0 |
|
|
Fisher Pivots for day following 16-May-2022 |
Pivot |
1 day |
3 day |
R1 |
7,421.0 |
7,386.5 |
PP |
7,415.0 |
7,346.5 |
S1 |
7,409.0 |
7,306.0 |
|