Trading Metrics calculated at close of trading on 18-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
Open |
7,437.0 |
7,504.5 |
67.5 |
0.9% |
7,335.5 |
High |
7,514.5 |
7,520.0 |
5.5 |
0.1% |
7,418.5 |
Low |
7,434.0 |
7,363.5 |
-70.5 |
-0.9% |
7,130.0 |
Close |
7,490.0 |
7,423.5 |
-66.5 |
-0.9% |
7,395.0 |
Range |
80.5 |
156.5 |
76.0 |
94.4% |
288.5 |
ATR |
134.2 |
135.8 |
1.6 |
1.2% |
0.0 |
Volume |
99,634 |
96,825 |
-2,809 |
-2.8% |
648,756 |
|
Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,905.0 |
7,821.0 |
7,509.5 |
|
R3 |
7,748.5 |
7,664.5 |
7,466.5 |
|
R2 |
7,592.0 |
7,592.0 |
7,452.0 |
|
R1 |
7,508.0 |
7,508.0 |
7,438.0 |
7,472.0 |
PP |
7,435.5 |
7,435.5 |
7,435.5 |
7,417.5 |
S1 |
7,351.5 |
7,351.5 |
7,409.0 |
7,315.0 |
S2 |
7,279.0 |
7,279.0 |
7,395.0 |
|
S3 |
7,122.5 |
7,195.0 |
7,380.5 |
|
S4 |
6,966.0 |
7,038.5 |
7,337.5 |
|
|
Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,180.0 |
8,076.0 |
7,553.5 |
|
R3 |
7,891.5 |
7,787.5 |
7,474.5 |
|
R2 |
7,603.0 |
7,603.0 |
7,448.0 |
|
R1 |
7,499.0 |
7,499.0 |
7,421.5 |
7,551.0 |
PP |
7,314.5 |
7,314.5 |
7,314.5 |
7,340.5 |
S1 |
7,210.5 |
7,210.5 |
7,368.5 |
7,262.5 |
S2 |
7,026.0 |
7,026.0 |
7,342.0 |
|
S3 |
6,737.5 |
6,922.0 |
7,315.5 |
|
S4 |
6,449.0 |
6,633.5 |
7,236.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,520.0 |
7,130.0 |
390.0 |
5.3% |
140.0 |
1.9% |
75% |
True |
False |
109,192 |
10 |
7,599.0 |
7,130.0 |
469.0 |
6.3% |
150.5 |
2.0% |
63% |
False |
False |
121,770 |
20 |
7,631.0 |
7,130.0 |
501.0 |
6.7% |
135.0 |
1.8% |
59% |
False |
False |
113,215 |
40 |
7,635.0 |
7,130.0 |
505.0 |
6.8% |
106.0 |
1.4% |
58% |
False |
False |
99,298 |
60 |
7,635.0 |
6,703.5 |
931.5 |
12.5% |
123.0 |
1.7% |
77% |
False |
False |
87,942 |
80 |
7,635.0 |
6,703.5 |
931.5 |
12.5% |
104.0 |
1.4% |
77% |
False |
False |
65,994 |
100 |
7,635.0 |
6,703.5 |
931.5 |
12.5% |
84.5 |
1.1% |
77% |
False |
False |
52,796 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,185.0 |
2.618 |
7,929.5 |
1.618 |
7,773.0 |
1.000 |
7,676.5 |
0.618 |
7,616.5 |
HIGH |
7,520.0 |
0.618 |
7,460.0 |
0.500 |
7,442.0 |
0.382 |
7,423.5 |
LOW |
7,363.5 |
0.618 |
7,267.0 |
1.000 |
7,207.0 |
1.618 |
7,110.5 |
2.618 |
6,954.0 |
4.250 |
6,698.5 |
|
|
Fisher Pivots for day following 18-May-2022 |
Pivot |
1 day |
3 day |
R1 |
7,442.0 |
7,428.0 |
PP |
7,435.5 |
7,426.5 |
S1 |
7,429.5 |
7,425.0 |
|