FTSE 100 Index Future June 2022

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	7,514.0	7,556.0	42.0	0.6%	7,427.5
High	7,571.5	7,591.0	19.5	0.3%	7,591.0
Low	7,493.5	7,530.5	37.0	0.5%	7,403.5
Close	7,564.5	7,581.5	17.0	0.2%	7,581.5
Range	78.0	60.5	-17.5	-22.4%	187.5
ATR	131.0	125.9	-5.0	-3.8%	0.0
Volume	82,023	89,010	6,987	8.5%	418,471

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,749.0	7,726.0	7,615.0
R3	7,688.5	7,665.5	7,598.0
R2	7,628.0	7,628.0	7,592.5
R1	7,605.0	7,605.0	7,587.0	7,616.5
PP	7,567.5	7,567.5	7,567.5	7,573.5
S1	7,544.5	7,544.5	7,576.0	7,556.0
S2	7,507.0	7,507.0	7,570.5
S3	7,446.5	7,484.0	7,565.0
S4	7,386.0	7,423.5	7,548.0

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	8,088.0	8,022.0	7,684.5
R3	7,900.5	7,834.5	7,633.0
R2	7,713.0	7,713.0	7,616.0
R1	7,647.0	7,647.0	7,598.5	7,680.0
PP	7,525.5	7,525.5	7,525.5	7,542.0
S1	7,459.5	7,459.5	7,564.5	7,492.5
S2	7,338.0	7,338.0	7,547.0
S3	7,150.5	7,272.0	7,530.0
S4	6,963.0	7,084.5	7,478.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,591.0	7,403.5	187.5	2.5%	84.0	1.1%	95%	True	False	83,694
10	7,591.0	7,216.5	374.5	4.9%	111.0	1.5%	97%	True	False	97,884
20	7,599.0	7,130.0	469.0	6.2%	129.5	1.7%	96%	False	False	109,350
40	7,635.0	7,130.0	505.0	6.7%	110.0	1.5%	89%	False	False	102,796
60	7,635.0	6,703.5	931.5	12.3%	118.5	1.6%	94%	False	False	99,245
80	7,635.0	6,703.5	931.5	12.3%	106.5	1.4%	94%	False	False	74,474
100	7,635.0	6,703.5	931.5	12.3%	91.5	1.2%	94%	False	False	59,580

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.2
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	7,848.0
2.618	7,749.5
1.618	7,689.0
1.000	7,651.5
0.618	7,628.5
HIGH	7,591.0
0.618	7,568.0
0.500	7,561.0
0.382	7,553.5
LOW	7,530.5
0.618	7,493.0
1.000	7,470.0
1.618	7,432.5
2.618	7,372.0
4.250	7,273.5

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	7,574.5	7,566.5
PP	7,567.5	7,551.5
S1	7,561.0	7,537.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols