FTSE 100 Index Future June 2022

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	7,527.5	7,559.0	31.5	0.4%	7,606.0
High	7,527.5	7,645.5	118.0	1.6%	7,639.0
Low	7,527.5	7,559.0	31.5	0.4%	7,515.5
Close	7,527.5	7,613.0	85.5	1.1%	7,527.5
Range	0.0	86.5	86.5		123.5
ATR	113.2	113.5	0.3	0.3%	0.0
Volume	0	93,789	93,789		236,853

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,865.5	7,825.5	7,660.5
R3	7,779.0	7,739.0	7,637.0
R2	7,692.5	7,692.5	7,629.0
R1	7,652.5	7,652.5	7,621.0	7,672.5
PP	7,606.0	7,606.0	7,606.0	7,616.0
S1	7,566.0	7,566.0	7,605.0	7,586.0
S2	7,519.5	7,519.5	7,597.0
S3	7,433.0	7,479.5	7,589.0
S4	7,346.5	7,393.0	7,565.5

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,931.0	7,853.0	7,595.5
R3	7,807.5	7,729.5	7,561.5
R2	7,684.0	7,684.0	7,550.0
R1	7,606.0	7,606.0	7,539.0	7,583.0
PP	7,560.5	7,560.5	7,560.5	7,549.5
S1	7,482.5	7,482.5	7,516.0	7,460.0
S2	7,437.0	7,437.0	7,505.0
S3	7,313.5	7,359.0	7,493.5
S4	7,190.0	7,235.5	7,459.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,645.5	7,515.5	130.0	1.7%	67.5	0.9%	75%	True	False	83,930
10	7,645.5	7,311.5	334.0	4.4%	83.0	1.1%	90%	True	False	86,494
20	7,645.5	7,130.0	515.5	6.8%	117.5	1.5%	94%	True	False	105,191
40	7,645.5	7,130.0	515.5	6.8%	110.0	1.4%	94%	True	False	103,048
60	7,645.5	6,820.0	825.5	10.8%	110.0	1.4%	96%	True	False	103,739
80	7,645.5	6,703.5	942.0	12.4%	109.5	1.4%	97%	True	False	78,571
100	7,645.5	6,703.5	942.0	12.4%	94.0	1.2%	97%	True	False	62,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,013.0
2.618	7,872.0
1.618	7,785.5
1.000	7,732.0
0.618	7,699.0
HIGH	7,645.5
0.618	7,612.5
0.500	7,602.0
0.382	7,592.0
LOW	7,559.0
0.618	7,505.5
1.000	7,472.5
1.618	7,419.0
2.618	7,332.5
4.250	7,191.5

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	7,609.5	7,602.0
PP	7,606.0	7,591.5
S1	7,602.0	7,580.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols