FTSE 100 Index Future June 2022

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	7,606.0	7,623.0	17.0	0.2%	7,606.0
High	7,629.5	7,634.5	5.0	0.1%	7,639.0
Low	7,567.0	7,545.5	-21.5	-0.3%	7,515.5
Close	7,599.0	7,584.5	-14.5	-0.2%	7,527.5
Range	62.5	89.0	26.5	42.4%	123.5
ATR	109.9	108.4	-1.5	-1.4%	0.0
Volume	98,608	110,682	12,074	12.2%	236,853

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,855.0	7,809.0	7,633.5
R3	7,766.0	7,720.0	7,609.0
R2	7,677.0	7,677.0	7,601.0
R1	7,631.0	7,631.0	7,592.5	7,609.5
PP	7,588.0	7,588.0	7,588.0	7,577.5
S1	7,542.0	7,542.0	7,576.5	7,520.5
S2	7,499.0	7,499.0	7,568.0
S3	7,410.0	7,453.0	7,560.0
S4	7,321.0	7,364.0	7,535.5

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,931.0	7,853.0	7,595.5
R3	7,807.5	7,729.5	7,561.5
R2	7,684.0	7,684.0	7,550.0
R1	7,606.0	7,606.0	7,539.0	7,583.0
PP	7,560.5	7,560.5	7,560.5	7,549.5
S1	7,482.5	7,482.5	7,516.0	7,460.0
S2	7,437.0	7,437.0	7,505.0
S3	7,313.5	7,359.0	7,493.5
S4	7,190.0	7,235.5	7,459.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,645.5	7,515.5	130.0	1.7%	72.0	0.9%	53%	False	False	83,646
10	7,645.5	7,416.0	229.5	3.0%	74.5	1.0%	73%	False	False	87,557
20	7,645.5	7,130.0	515.5	6.8%	106.5	1.4%	88%	False	False	101,840
40	7,645.5	7,130.0	515.5	6.8%	109.5	1.4%	88%	False	False	103,076
60	7,645.5	7,010.0	635.5	8.4%	106.5	1.4%	90%	False	False	107,086
80	7,645.5	6,703.5	942.0	12.4%	110.5	1.5%	94%	False	False	81,187
100	7,645.5	6,703.5	942.0	12.4%	95.5	1.3%	94%	False	False	64,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,013.0
2.618	7,867.5
1.618	7,778.5
1.000	7,723.5
0.618	7,689.5
HIGH	7,634.5
0.618	7,600.5
0.500	7,590.0
0.382	7,579.5
LOW	7,545.5
0.618	7,490.5
1.000	7,456.5
1.618	7,401.5
2.618	7,312.5
4.250	7,167.0

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	7,590.0	7,595.5
PP	7,588.0	7,592.0
S1	7,586.5	7,588.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols