Dow Jones EURO STOXX 50 Index Future June 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	3,772.0	3,824.0	52.0	1.4%	3,760.0
High	3,834.0	3,883.0	49.0	1.3%	3,793.0
Low	3,759.0	3,783.0	24.0	0.6%	3,684.0
Close	3,822.0	3,860.0	38.0	1.0%	3,777.0
Range	75.0	100.0	25.0	33.3%	109.0
ATR	90.1	90.8	0.7	0.8%	0.0
Volume	811,982	821,310	9,328	1.1%	3,115,691

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,142.0	4,101.0	3,915.0
R3	4,042.0	4,001.0	3,887.5
R2	3,942.0	3,942.0	3,878.3
R1	3,901.0	3,901.0	3,869.2	3,921.5
PP	3,842.0	3,842.0	3,842.0	3,852.3
S1	3,801.0	3,801.0	3,850.8	3,821.5
S2	3,742.0	3,742.0	3,841.7
S3	3,642.0	3,701.0	3,832.5
S4	3,542.0	3,601.0	3,805.0

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,078.3	4,036.7	3,837.0
R3	3,969.3	3,927.7	3,807.0
R2	3,860.3	3,860.3	3,797.0
R1	3,818.7	3,818.7	3,787.0	3,839.5
PP	3,751.3	3,751.3	3,751.3	3,761.8
S1	3,709.7	3,709.7	3,767.0	3,730.5
S2	3,642.3	3,642.3	3,757.0
S3	3,533.3	3,600.7	3,747.0
S4	3,424.3	3,491.7	3,717.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,883.0	3,710.0	173.0	4.5%	67.4	1.7%	87%	True	False	746,793
10	3,883.0	3,684.0	199.0	5.2%	76.1	2.0%	88%	True	False	810,567
20	3,944.0	3,684.0	260.0	6.7%	77.0	2.0%	68%	False	False	776,201
40	3,965.5	3,309.0	656.5	17.0%	114.3	3.0%	84%	False	False	640,068
60	4,189.0	3,309.0	880.0	22.8%	105.0	2.7%	63%	False	False	431,427
80	4,302.0	3,309.0	993.0	25.7%	91.4	2.4%	55%	False	False	325,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.2
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4,308.0
2.618	4,144.8
1.618	4,044.8
1.000	3,983.0
0.618	3,944.8
HIGH	3,883.0
0.618	3,844.8
0.500	3,833.0
0.382	3,821.2
LOW	3,783.0
0.618	3,721.2
1.000	3,683.0
1.618	3,621.2
2.618	3,521.2
4.250	3,358.0

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	3,851.0	3,840.3
PP	3,842.0	3,820.7
S1	3,833.0	3,801.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols