Dow Jones EURO STOXX 50 Index Future June 2022

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	3,545.0	3,554.0	9.0	0.3%	3,681.0
High	3,635.0	3,615.0	-20.0	-0.6%	3,775.0
Low	3,524.0	3,520.0	-4.0	-0.1%	3,570.0
Close	3,615.0	3,596.0	-19.0	-0.5%	3,610.0
Range	111.0	95.0	-16.0	-14.4%	205.0
ATR	100.7	100.3	-0.4	-0.4%	0.0
Volume	1,279,769	1,316,516	36,747	2.9%	4,534,015

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,862.0	3,824.0	3,648.3
R3	3,767.0	3,729.0	3,622.1
R2	3,672.0	3,672.0	3,613.4
R1	3,634.0	3,634.0	3,604.7	3,653.0
PP	3,577.0	3,577.0	3,577.0	3,586.5
S1	3,539.0	3,539.0	3,587.3	3,558.0
S2	3,482.0	3,482.0	3,578.6
S3	3,387.0	3,444.0	3,569.9
S4	3,292.0	3,349.0	3,543.8

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,266.7	4,143.3	3,722.8
R3	4,061.7	3,938.3	3,666.4
R2	3,856.7	3,856.7	3,647.6
R1	3,733.3	3,733.3	3,628.8	3,692.5
PP	3,651.7	3,651.7	3,651.7	3,631.3
S1	3,528.3	3,528.3	3,591.2	3,487.5
S2	3,446.7	3,446.7	3,572.4
S3	3,241.7	3,323.3	3,553.6
S4	3,036.7	3,118.3	3,497.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,656.0	3,466.0	190.0	5.3%	105.0	2.9%	68%	False	False	1,230,554
10	3,775.0	3,466.0	309.0	8.6%	98.2	2.7%	42%	False	False	1,034,020
20	3,883.0	3,466.0	417.0	11.6%	88.4	2.5%	31%	False	False	948,062
40	3,944.0	3,466.0	478.0	13.3%	87.5	2.4%	27%	False	False	890,609
60	4,072.0	3,309.0	763.0	21.2%	108.6	3.0%	38%	False	False	680,980
80	4,211.0	3,309.0	902.0	25.1%	102.2	2.8%	32%	False	False	514,330
100	4,302.0	3,309.0	993.0	27.6%	89.3	2.5%	29%	False	False	412,573

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,018.8
2.618	3,863.7
1.618	3,768.7
1.000	3,710.0
0.618	3,673.7
HIGH	3,615.0
0.618	3,578.7
0.500	3,567.5
0.382	3,556.3
LOW	3,520.0
0.618	3,461.3
1.000	3,425.0
1.618	3,366.3
2.618	3,271.3
4.250	3,116.3

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	3,586.5	3,580.8
PP	3,577.0	3,565.7
S1	3,567.5	3,550.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols