Dow Jones EURO STOXX 50 Index Future June 2022

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	3,599.0	3,697.0	98.0	2.7%	3,562.0
High	3,695.0	3,703.0	8.0	0.2%	3,695.0
Low	3,599.0	3,640.0	41.0	1.1%	3,466.0
Close	3,681.0	3,660.0	-21.0	-0.6%	3,681.0
Range	96.0	63.0	-33.0	-34.4%	229.0
ATR	100.2	97.6	-2.7	-2.7%	0.0
Volume	958,624	859,089	-99,535	-10.4%	5,835,403

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,856.7	3,821.3	3,694.7
R3	3,793.7	3,758.3	3,677.3
R2	3,730.7	3,730.7	3,671.6
R1	3,695.3	3,695.3	3,665.8	3,681.5
PP	3,667.7	3,667.7	3,667.7	3,660.8
S1	3,632.3	3,632.3	3,654.2	3,618.5
S2	3,604.7	3,604.7	3,648.5
S3	3,541.7	3,569.3	3,642.7
S4	3,478.7	3,506.3	3,625.4

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,301.0	4,220.0	3,807.0
R3	4,072.0	3,991.0	3,744.0
R2	3,843.0	3,843.0	3,723.0
R1	3,762.0	3,762.0	3,702.0	3,802.5
PP	3,614.0	3,614.0	3,614.0	3,634.3
S1	3,533.0	3,533.0	3,660.0	3,573.5
S2	3,385.0	3,385.0	3,639.0
S3	3,156.0	3,304.0	3,618.0
S4	2,927.0	3,075.0	3,555.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,703.0	3,466.0	237.0	6.5%	97.0	2.7%	82%	True	False	1,093,685
10	3,775.0	3,466.0	309.0	8.4%	97.9	2.7%	63%	False	False	1,042,499
20	3,883.0	3,466.0	417.0	11.4%	91.5	2.5%	47%	False	False	966,247
40	3,944.0	3,466.0	478.0	13.1%	84.7	2.3%	41%	False	False	868,837
60	4,044.5	3,309.0	735.5	20.1%	109.6	3.0%	48%	False	False	711,044
80	4,189.0	3,309.0	880.0	24.0%	102.9	2.8%	40%	False	False	536,707
100	4,302.0	3,309.0	993.0	27.1%	89.9	2.5%	35%	False	False	430,745

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	21.0
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3,970.8
2.618	3,867.9
1.618	3,804.9
1.000	3,766.0
0.618	3,741.9
HIGH	3,703.0
0.618	3,678.9
0.500	3,671.5
0.382	3,664.1
LOW	3,640.0
0.618	3,601.1
1.000	3,577.0
1.618	3,538.1
2.618	3,475.1
4.250	3,372.3

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	3,671.5	3,643.8
PP	3,667.7	3,627.7
S1	3,663.8	3,611.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols