Dow Jones EURO STOXX 50 Index Future June 2022

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	3,642.0	3,678.0	36.0	1.0%	3,697.0
High	3,699.0	3,710.0	11.0	0.3%	3,745.0
Low	3,603.0	3,648.0	45.0	1.2%	3,576.0
Close	3,641.0	3,693.0	52.0	1.4%	3,641.0
Range	96.0	62.0	-34.0	-35.4%	169.0
ATR	97.1	95.1	-2.0	-2.1%	0.0
Volume	996,420	690,218	-306,202	-30.7%	4,654,082

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,869.7	3,843.3	3,727.1
R3	3,807.7	3,781.3	3,710.1
R2	3,745.7	3,745.7	3,704.4
R1	3,719.3	3,719.3	3,698.7	3,732.5
PP	3,683.7	3,683.7	3,683.7	3,690.3
S1	3,657.3	3,657.3	3,687.3	3,670.5
S2	3,621.7	3,621.7	3,681.6
S3	3,559.7	3,595.3	3,676.0
S4	3,497.7	3,533.3	3,658.9

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,161.0	4,070.0	3,734.0
R3	3,992.0	3,901.0	3,687.5
R2	3,823.0	3,823.0	3,672.0
R1	3,732.0	3,732.0	3,656.5	3,693.0
PP	3,654.0	3,654.0	3,654.0	3,634.5
S1	3,563.0	3,563.0	3,625.5	3,524.0
S2	3,485.0	3,485.0	3,610.0
S3	3,316.0	3,394.0	3,594.5
S4	3,147.0	3,225.0	3,548.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,745.0	3,576.0	169.0	4.6%	83.0	2.2%	69%	False	False	897,042
10	3,745.0	3,466.0	279.0	7.6%	90.0	2.4%	81%	False	False	995,363
20	3,775.0	3,466.0	309.0	8.4%	92.5	2.5%	73%	False	False	969,661
40	3,944.0	3,466.0	478.0	12.9%	84.7	2.3%	47%	False	False	888,010
60	3,944.0	3,309.0	635.0	17.2%	105.0	2.8%	60%	False	False	782,981
80	4,189.0	3,309.0	880.0	23.8%	100.8	2.7%	44%	False	False	592,290
100	4,302.0	3,309.0	993.0	26.9%	92.7	2.5%	39%	False	False	475,592

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.5
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3,973.5
2.618	3,872.3
1.618	3,810.3
1.000	3,772.0
0.618	3,748.3
HIGH	3,710.0
0.618	3,686.3
0.500	3,679.0
0.382	3,671.7
LOW	3,648.0
0.618	3,609.7
1.000	3,586.0
1.618	3,547.7
2.618	3,485.7
4.250	3,384.5

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	3,688.3	3,676.3
PP	3,683.7	3,659.7
S1	3,679.0	3,643.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols