Dow Jones EURO STOXX 50 Index Future June 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 3,679.0 3,671.0 -8.0 -0.2% 3,697.0
High 3,689.0 3,705.0 16.0 0.4% 3,745.0
Low 3,635.0 3,628.0 -7.0 -0.2% 3,576.0
Close 3,643.0 3,681.0 38.0 1.0% 3,641.0
Range 54.0 77.0 23.0 42.6% 169.0
ATR 92.5 91.4 -1.1 -1.2% 0.0
Volume 772,457 696,117 -76,340 -9.9% 4,654,082
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 3,902.3 3,868.7 3,723.4
R3 3,825.3 3,791.7 3,702.2
R2 3,748.3 3,748.3 3,695.1
R1 3,714.7 3,714.7 3,688.1 3,731.5
PP 3,671.3 3,671.3 3,671.3 3,679.8
S1 3,637.7 3,637.7 3,673.9 3,654.5
S2 3,594.3 3,594.3 3,666.9
S3 3,517.3 3,560.7 3,659.8
S4 3,440.3 3,483.7 3,638.7
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 4,161.0 4,070.0 3,734.0
R3 3,992.0 3,901.0 3,687.5
R2 3,823.0 3,823.0 3,672.0
R1 3,732.0 3,732.0 3,656.5 3,693.0
PP 3,654.0 3,654.0 3,654.0 3,634.5
S1 3,563.0 3,563.0 3,625.5 3,524.0
S2 3,485.0 3,485.0 3,610.0
S3 3,316.0 3,394.0 3,594.5
S4 3,147.0 3,225.0 3,548.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,710.0 3,576.0 134.0 3.6% 73.0 2.0% 78% False False 855,088
10 3,745.0 3,520.0 225.0 6.1% 80.0 2.2% 72% False False 908,801
20 3,775.0 3,466.0 309.0 8.4% 88.9 2.4% 70% False False 948,335
40 3,944.0 3,466.0 478.0 13.0% 84.6 2.3% 45% False False 892,786
60 3,944.0 3,309.0 635.0 17.3% 102.1 2.8% 59% False False 806,878
80 4,189.0 3,309.0 880.0 23.9% 100.3 2.7% 42% False False 610,456
100 4,302.0 3,309.0 993.0 27.0% 93.6 2.5% 37% False False 490,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,032.3
2.618 3,906.6
1.618 3,829.6
1.000 3,782.0
0.618 3,752.6
HIGH 3,705.0
0.618 3,675.6
0.500 3,666.5
0.382 3,657.4
LOW 3,628.0
0.618 3,580.4
1.000 3,551.0
1.618 3,503.4
2.618 3,426.4
4.250 3,300.8
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 3,676.2 3,677.0
PP 3,671.3 3,673.0
S1 3,666.5 3,669.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols