Dow Jones EURO STOXX 50 Index Future June 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 3,671.0 3,700.0 29.0 0.8% 3,697.0
High 3,705.0 3,756.0 51.0 1.4% 3,745.0
Low 3,628.0 3,664.0 36.0 1.0% 3,576.0
Close 3,681.0 3,744.0 63.0 1.7% 3,641.0
Range 77.0 92.0 15.0 19.5% 169.0
ATR 91.4 91.4 0.0 0.0% 0.0
Volume 696,117 700,593 4,476 0.6% 4,654,082
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 3,997.3 3,962.7 3,794.6
R3 3,905.3 3,870.7 3,769.3
R2 3,813.3 3,813.3 3,760.9
R1 3,778.7 3,778.7 3,752.4 3,796.0
PP 3,721.3 3,721.3 3,721.3 3,730.0
S1 3,686.7 3,686.7 3,735.6 3,704.0
S2 3,629.3 3,629.3 3,727.1
S3 3,537.3 3,594.7 3,718.7
S4 3,445.3 3,502.7 3,693.4
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 4,161.0 4,070.0 3,734.0
R3 3,992.0 3,901.0 3,687.5
R2 3,823.0 3,823.0 3,672.0
R1 3,732.0 3,732.0 3,656.5 3,693.0
PP 3,654.0 3,654.0 3,654.0 3,634.5
S1 3,563.0 3,563.0 3,625.5 3,524.0
S2 3,485.0 3,485.0 3,610.0
S3 3,316.0 3,394.0 3,594.5
S4 3,147.0 3,225.0 3,548.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,756.0 3,603.0 153.0 4.1% 76.2 2.0% 92% True False 771,161
10 3,756.0 3,576.0 180.0 4.8% 79.7 2.1% 93% True False 847,209
20 3,775.0 3,466.0 309.0 8.3% 89.0 2.4% 90% False False 940,614
40 3,928.0 3,466.0 462.0 12.3% 84.2 2.2% 60% False False 883,715
60 3,944.0 3,309.0 635.0 17.0% 100.2 2.7% 69% False False 818,023
80 4,161.0 3,309.0 852.0 22.8% 100.4 2.7% 51% False False 619,213
100 4,302.0 3,309.0 993.0 26.5% 94.2 2.5% 44% False False 497,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,147.0
2.618 3,996.9
1.618 3,904.9
1.000 3,848.0
0.618 3,812.9
HIGH 3,756.0
0.618 3,720.9
0.500 3,710.0
0.382 3,699.1
LOW 3,664.0
0.618 3,607.1
1.000 3,572.0
1.618 3,515.1
2.618 3,423.1
4.250 3,273.0
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 3,732.7 3,726.7
PP 3,721.3 3,709.3
S1 3,710.0 3,692.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols