Dow Jones EURO STOXX 50 Index Future June 2022

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	3,765.0	3,827.0	62.0	1.6%	3,840.0
High	3,828.0	3,834.0	6.0	0.2%	3,845.0
Low	3,750.0	3,774.0	24.0	0.6%	3,745.0
Close	3,795.0	3,778.0	-17.0	-0.4%	3,778.0
Range	78.0	60.0	-18.0	-23.1%	100.0
ATR	87.1	85.1	-1.9	-2.2%	0.0
Volume	604,713	522,379	-82,334	-13.6%	3,035,988

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,975.3	3,936.7	3,811.0
R3	3,915.3	3,876.7	3,794.5
R2	3,855.3	3,855.3	3,789.0
R1	3,816.7	3,816.7	3,783.5	3,806.0
PP	3,795.3	3,795.3	3,795.3	3,790.0
S1	3,756.7	3,756.7	3,772.5	3,746.0
S2	3,735.3	3,735.3	3,767.0
S3	3,675.3	3,696.7	3,761.5
S4	3,615.3	3,636.7	3,745.0

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,089.3	4,033.7	3,833.0
R3	3,989.3	3,933.7	3,805.5
R2	3,889.3	3,889.3	3,796.3
R1	3,833.7	3,833.7	3,787.2	3,811.5
PP	3,789.3	3,789.3	3,789.3	3,778.3
S1	3,733.7	3,733.7	3,768.8	3,711.5
S2	3,689.3	3,689.3	3,759.7
S3	3,589.3	3,633.7	3,750.5
S4	3,489.3	3,533.7	3,723.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,845.0	3,736.0	109.0	2.9%	71.6	1.9%	39%	False	False	781,239
10	3,845.0	3,603.0	242.0	6.4%	73.9	2.0%	72%	False	False	776,200
20	3,845.0	3,466.0	379.0	10.0%	84.0	2.2%	82%	False	False	926,553
40	3,883.0	3,466.0	417.0	11.0%	83.7	2.2%	75%	False	False	892,781
60	3,944.0	3,455.0	489.0	12.9%	91.6	2.4%	66%	False	False	873,771
80	4,132.0	3,309.0	823.0	21.8%	101.3	2.7%	57%	False	False	666,901
100	4,238.0	3,309.0	929.0	24.6%	95.1	2.5%	50%	False	False	535,895
120	4,302.0	3,309.0	993.0	26.3%	86.4	2.3%	47%	False	False	446,982

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.7
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4,089.0
2.618	3,991.1
1.618	3,931.1
1.000	3,894.0
0.618	3,871.1
HIGH	3,834.0
0.618	3,811.1
0.500	3,804.0
0.382	3,796.9
LOW	3,774.0
0.618	3,736.9
1.000	3,714.0
1.618	3,676.9
2.618	3,616.9
4.250	3,519.0

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	3,804.0	3,789.5
PP	3,795.3	3,785.7
S1	3,786.7	3,781.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols