Dow Jones EURO STOXX 50 Index Future June 2022

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	3,827.0	3,790.0	-37.0	-1.0%	3,840.0
High	3,834.0	3,857.0	23.0	0.6%	3,845.0
Low	3,774.0	3,788.0	14.0	0.4%	3,745.0
Close	3,778.0	3,840.0	62.0	1.6%	3,778.0
Range	60.0	69.0	9.0	15.0%	100.0
ATR	85.1	84.7	-0.4	-0.5%	0.0
Volume	522,379	754,575	232,196	44.4%	3,035,988

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,035.3	4,006.7	3,878.0
R3	3,966.3	3,937.7	3,859.0
R2	3,897.3	3,897.3	3,852.7
R1	3,868.7	3,868.7	3,846.3	3,883.0
PP	3,828.3	3,828.3	3,828.3	3,835.5
S1	3,799.7	3,799.7	3,833.7	3,814.0
S2	3,759.3	3,759.3	3,827.4
S3	3,690.3	3,730.7	3,821.0
S4	3,621.3	3,661.7	3,802.1

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,089.3	4,033.7	3,833.0
R3	3,989.3	3,933.7	3,805.5
R2	3,889.3	3,889.3	3,796.3
R1	3,833.7	3,833.7	3,787.2	3,811.5
PP	3,789.3	3,789.3	3,789.3	3,778.3
S1	3,733.7	3,733.7	3,768.8	3,711.5
S2	3,689.3	3,689.3	3,759.7
S3	3,589.3	3,633.7	3,750.5
S4	3,489.3	3,533.7	3,723.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,857.0	3,745.0	112.0	2.9%	69.4	1.8%	85%	True	False	758,112
10	3,857.0	3,628.0	229.0	6.0%	71.2	1.9%	93%	True	False	752,015
20	3,857.0	3,466.0	391.0	10.2%	83.2	2.2%	96%	True	False	900,482
40	3,883.0	3,466.0	417.0	10.9%	82.3	2.1%	90%	False	False	887,971
60	3,944.0	3,466.0	478.0	12.4%	88.2	2.3%	78%	False	False	884,905
80	4,132.0	3,309.0	823.0	21.4%	101.4	2.6%	65%	False	False	675,247
100	4,237.0	3,309.0	928.0	24.2%	95.4	2.5%	57%	False	False	543,165
120	4,302.0	3,309.0	993.0	25.9%	86.8	2.3%	53%	False	False	453,270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,150.3
2.618	4,037.6
1.618	3,968.6
1.000	3,926.0
0.618	3,899.6
HIGH	3,857.0
0.618	3,830.6
0.500	3,822.5
0.382	3,814.4
LOW	3,788.0
0.618	3,745.4
1.000	3,719.0
1.618	3,676.4
2.618	3,607.4
4.250	3,494.8

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	3,834.2	3,827.8
PP	3,828.3	3,815.7
S1	3,822.5	3,803.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols