Dow Jones EURO STOXX 50 Index Future June 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 3,766.0 3,691.0 -75.0 -2.0% 3,790.0
High 3,791.0 3,705.0 -86.0 -2.3% 3,857.0
Low 3,690.0 3,590.0 -100.0 -2.7% 3,590.0
Close 3,723.0 3,595.0 -128.0 -3.4% 3,595.0
Range 101.0 115.0 14.0 13.9% 267.0
ATR 83.4 86.9 3.5 4.3% 0.0
Volume 1,539,655 1,798,842 259,187 16.8% 6,079,974
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 3,975.0 3,900.0 3,658.3
R3 3,860.0 3,785.0 3,626.6
R2 3,745.0 3,745.0 3,616.1
R1 3,670.0 3,670.0 3,605.5 3,650.0
PP 3,630.0 3,630.0 3,630.0 3,620.0
S1 3,555.0 3,555.0 3,584.5 3,535.0
S2 3,515.0 3,515.0 3,573.9
S3 3,400.0 3,440.0 3,563.4
S4 3,285.0 3,325.0 3,531.8
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,481.7 4,305.3 3,741.9
R3 4,214.7 4,038.3 3,668.4
R2 3,947.7 3,947.7 3,644.0
R1 3,771.3 3,771.3 3,619.5 3,726.0
PP 3,680.7 3,680.7 3,680.7 3,658.0
S1 3,504.3 3,504.3 3,570.5 3,459.0
S2 3,413.7 3,413.7 3,546.1
S3 3,146.7 3,237.3 3,521.6
S4 2,879.7 2,970.3 3,448.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,857.0 3,590.0 267.0 7.4% 80.0 2.2% 2% False True 1,215,994
10 3,857.0 3,590.0 267.0 7.4% 75.8 2.1% 2% False True 998,617
20 3,857.0 3,576.0 281.0 7.8% 77.8 2.2% 7% False False 922,913
40 3,883.0 3,466.0 417.0 11.6% 83.1 2.3% 31% False False 935,488
60 3,944.0 3,466.0 478.0 13.3% 84.2 2.3% 27% False False 901,377
80 4,072.0 3,309.0 763.0 21.2% 100.9 2.8% 37% False False 741,463
100 4,211.0 3,309.0 902.0 25.1% 97.3 2.7% 32% False False 596,046
120 4,302.0 3,309.0 993.0 27.6% 87.3 2.4% 29% False False 497,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.8
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 4,193.8
2.618 4,006.1
1.618 3,891.1
1.000 3,820.0
0.618 3,776.1
HIGH 3,705.0
0.618 3,661.1
0.500 3,647.5
0.382 3,633.9
LOW 3,590.0
0.618 3,518.9
1.000 3,475.0
1.618 3,403.9
2.618 3,288.9
4.250 3,101.3
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 3,647.5 3,709.5
PP 3,630.0 3,671.3
S1 3,612.5 3,633.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols