Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 166.43 166.16 -0.27 -0.2% 167.76
High 166.44 166.53 0.09 0.1% 168.05
Low 165.99 165.78 -0.21 -0.1% 166.77
Close 166.19 165.84 -0.35 -0.2% 167.11
Range 0.45 0.75 0.30 66.7% 1.28
ATR 0.53 0.55 0.02 2.9% 0.00
Volume 2,054 2,695 641 31.2% 10,646
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 168.30 167.82 166.25
R3 167.55 167.07 166.05
R2 166.80 166.80 165.98
R1 166.32 166.32 165.91 166.19
PP 166.05 166.05 166.05 165.98
S1 165.57 165.57 165.77 165.44
S2 165.30 165.30 165.70
S3 164.55 164.82 165.63
S4 163.80 164.07 165.43
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 171.15 170.41 167.81
R3 169.87 169.13 167.46
R2 168.59 168.59 167.34
R1 167.85 167.85 167.23 167.58
PP 167.31 167.31 167.31 167.18
S1 166.57 166.57 166.99 166.30
S2 166.03 166.03 166.88
S3 164.75 165.29 166.76
S4 163.47 164.01 166.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.57 165.78 1.79 1.1% 0.43 0.3% 3% False True 2,210
10 168.05 165.78 2.27 1.4% 0.36 0.2% 3% False True 1,718
20 168.05 165.78 2.27 1.4% 0.33 0.2% 3% False True 908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 169.72
2.618 168.49
1.618 167.74
1.000 167.28
0.618 166.99
HIGH 166.53
0.618 166.24
0.500 166.16
0.382 166.07
LOW 165.78
0.618 165.32
1.000 165.03
1.618 164.57
2.618 163.82
4.250 162.59
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 166.16 166.45
PP 166.05 166.24
S1 165.95 166.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.