Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 162.58 162.52 -0.06 0.0% 166.43
High 163.14 163.08 -0.06 0.0% 166.53
Low 162.14 162.52 0.38 0.2% 162.92
Close 162.27 162.95 0.68 0.4% 163.13
Range 1.00 0.56 -0.44 -44.0% 3.61
ATR 0.70 0.71 0.01 1.1% 0.00
Volume 11,171 2,341 -8,830 -79.0% 17,835
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 164.53 164.30 163.26
R3 163.97 163.74 163.10
R2 163.41 163.41 163.05
R1 163.18 163.18 163.00 163.30
PP 162.85 162.85 162.85 162.91
S1 162.62 162.62 162.90 162.74
S2 162.29 162.29 162.85
S3 161.73 162.06 162.80
S4 161.17 161.50 162.64
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 175.02 172.69 165.12
R3 171.41 169.08 164.12
R2 167.80 167.80 163.79
R1 165.47 165.47 163.46 164.83
PP 164.19 164.19 164.19 163.88
S1 161.86 161.86 162.80 161.22
S2 160.58 160.58 162.47
S3 156.97 158.25 162.14
S4 153.36 154.64 161.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.80 162.14 3.66 2.2% 1.07 0.7% 22% False False 5,298
10 167.31 162.14 5.17 3.2% 0.76 0.5% 16% False False 3,956
20 168.05 162.14 5.91 3.6% 0.55 0.3% 14% False False 2,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 165.46
2.618 164.55
1.618 163.99
1.000 163.64
0.618 163.43
HIGH 163.08
0.618 162.87
0.500 162.80
0.382 162.73
LOW 162.52
0.618 162.17
1.000 161.96
1.618 161.61
2.618 161.05
4.250 160.14
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 162.90 162.89
PP 162.85 162.84
S1 162.80 162.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.