Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 168.30 166.97 -1.33 -0.8% 164.29
High 168.67 167.17 -1.50 -0.9% 168.21
Low 166.59 164.53 -2.06 -1.2% 163.36
Close 166.92 165.02 -1.90 -1.1% 167.94
Range 2.08 2.64 0.56 26.9% 4.85
ATR 1.44 1.52 0.09 6.0% 0.00
Volume 841,720 1,084,294 242,574 28.8% 2,979,782
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 173.49 171.90 166.47
R3 170.85 169.26 165.75
R2 168.21 168.21 165.50
R1 166.62 166.62 165.26 166.10
PP 165.57 165.57 165.57 165.31
S1 163.98 163.98 164.78 163.46
S2 162.93 162.93 164.54
S3 160.29 161.34 164.29
S4 157.65 158.70 163.57
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 181.05 179.35 170.61
R3 176.20 174.50 169.27
R2 171.35 171.35 168.83
R1 169.65 169.65 168.38 170.50
PP 166.50 166.50 166.50 166.93
S1 164.80 164.80 167.50 165.65
S2 161.65 161.65 167.05
S3 156.80 159.95 166.61
S4 151.95 155.10 165.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.67 164.53 4.14 2.5% 1.97 1.2% 12% False True 869,132
10 168.67 162.50 6.17 3.7% 1.90 1.2% 41% False False 504,735
20 168.67 161.50 7.17 4.3% 1.54 0.9% 49% False False 256,391
40 168.67 161.50 7.17 4.3% 1.04 0.6% 49% False False 129,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 178.39
2.618 174.08
1.618 171.44
1.000 169.81
0.618 168.80
HIGH 167.17
0.618 166.16
0.500 165.85
0.382 165.54
LOW 164.53
0.618 162.90
1.000 161.89
1.618 160.26
2.618 157.62
4.250 153.31
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 165.85 166.60
PP 165.57 166.07
S1 165.30 165.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.