Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 163.63 162.94 -0.69 -0.4% 168.30
High 164.43 163.20 -1.23 -0.7% 168.67
Low 162.02 162.01 -0.01 0.0% 162.01
Close 162.78 162.44 -0.34 -0.2% 162.44
Range 2.41 1.19 -1.22 -50.6% 6.66
ATR 1.61 1.58 -0.03 -1.9% 0.00
Volume 961,958 648,112 -313,846 -32.6% 4,386,591
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 166.12 165.47 163.09
R3 164.93 164.28 162.77
R2 163.74 163.74 162.66
R1 163.09 163.09 162.55 162.82
PP 162.55 162.55 162.55 162.42
S1 161.90 161.90 162.33 161.63
S2 161.36 161.36 162.22
S3 160.17 160.71 162.11
S4 158.98 159.52 161.79
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 184.35 180.06 166.10
R3 177.69 173.40 164.27
R2 171.03 171.03 163.66
R1 166.74 166.74 163.05 165.56
PP 164.37 164.37 164.37 163.78
S1 160.08 160.08 161.83 158.90
S2 157.71 157.71 161.22
S3 151.05 153.42 160.61
S4 144.39 146.76 158.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.67 162.01 6.66 4.1% 2.05 1.3% 6% False True 877,318
10 168.67 162.01 6.66 4.1% 2.08 1.3% 6% False True 736,637
20 168.67 161.55 7.12 4.4% 1.63 1.0% 13% False False 377,958
40 168.67 161.50 7.17 4.4% 1.14 0.7% 13% False False 190,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 168.26
2.618 166.32
1.618 165.13
1.000 164.39
0.618 163.94
HIGH 163.20
0.618 162.75
0.500 162.61
0.382 162.46
LOW 162.01
0.618 161.27
1.000 160.82
1.618 160.08
2.618 158.89
4.250 156.95
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 162.61 163.65
PP 162.55 163.25
S1 162.50 162.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.